Comments
Loading...

Accolade

ACCDNASDAQ
Logo offerto da Benzinga Data
$3.70
-0.0100-0.27%
In chiusura: -
$3.70
00.00%
After hour: Nov 22, 4:00 PM EDT

Accolade (NASDAQ:ACCD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Accolade a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Accolade..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price1.2Nov 22, 2024
Change
0.032.44%
Bid1.15
Ask1.3
volume500
Intrest562
Strike
2.5
2.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume6
Intrest417
Strike
5
5
Last Price1.59Nov 19, 2024
Change
00%
Bid1.3
Ask1.85
volume0
Intrest61
Last Price0.01Oct 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3393
Strike
7.5
7.5
Last Price3.6Sep 27, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest168
Last Price0.07Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
10
10
Last Price6Oct 08, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest1272
Last Price0.1Aug 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest53
Strike
12.5
12.5
Last Price6.55Jun 26, 2024
Change
00%
Bid8.3
Ask9.1
volume0
Intrest0
Last Price0.1Jul 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest68
Strike
15
15
Last Price9.05Jun 26, 2024
Change
00%
Bid11.2
Ask11.7
volume0
Intrest0
Last Price0.25Apr 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest410
Strike
17.5
17.5
Last Price-
Change
-
Bid13.2
Ask14
volume0
Intrest0
Last Price0.12May 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest101
Strike
20
20
Last Price-
Change
-
Bid16.2
Ask16.5
volume0
Intrest0
Last Price0.2Apr 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest904
Strike
22.5
22.5
Last Price18.5Sep 20, 2024
Change
00%
Bid18.7
Ask19
volume0
Intrest0
Last Price0.36Feb 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest931
Strike
25
25
Last Price21Sep 20, 2024
Change
00%
Bid20.7
Ask21.5
volume0
Intrest0