Comments
Loading...

ProFrac Holding

ACDCNASDAQ
Logo offerto da Benzinga Data
$7.01
-0.23-3.18%
In chiusura: -
$7.01
00.00%
After hour: 5:29 PM EDT

ProFrac Holding (NASDAQ:ACDC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ProFrac Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ProFrac Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price4.4Nov 08, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Oct 03, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Nov 13, 2024
Change
0.9170.54%
Bid1.95
Ask2.1
volume3
Intrest390
Strike
5
5
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price1.45Nov 06, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest19
Strike
6
6
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price0.05Nov 13, 2024
Change
0.1575%
Bid-
Ask0.1
volume20
Intrest492
Strike
7.5
7.5
Last Price0.55Nov 13, 2024
Change
0.2583.33%
Bid0.45
Ask0.55
volume10
Intrest101
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
9
9
Last Price-
Change
-
Bid1.9
Ask2.15
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1750
Strike
10
10
Last Price4.52Oct 23, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest92
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Strike
12.5
12.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.3May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price0.04Oct 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
17.5
17.5
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0