Comments
Loading...
ProFrac Holding (NASDAQ:ACDC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ProFrac Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ProFrac Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.6
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
4
4
Last Price0.05Apr 07, 2025
Change
0.0550%
Bid-
Ask0.45
volume32
Intrest6
Last Price0.3Apr 07, 2025
Change
-
Bid-
Ask0.35
volume109
Intrest0
Strike
5
5
Last Price0.55Apr 07, 2025
Change
0.2583.33%
Bid0.65
Ask0.85
volume5
Intrest49
Last Price0.05Apr 07, 2025
Change
0.5591.67%
Bid-
Ask0.25
volume4
Intrest15
Strike
6
6
Last Price1.5Apr 07, 2025
Change
1.25500%
Bid1.4
Ask1.65
volume1
Intrest9
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest134
Strike
7
7
Last Price2.1Apr 07, 2025
Change
0.15%
Bid2.35
Ask3.4
volume3
Intrest8
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest715
Strike
8
8
Last Price0.98Feb 28, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Strike
9
9
Last Price2.1Mar 18, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid11.4
Ask12.4
volume0
Intrest0