$8.03
-0.13-1.59%
Pre-mercato: 8:37 AM EDT
Comments
Loading...
ProFrac Holding (NASDAQ:ACDC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ProFrac Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ProFrac Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.2Mar 17, 2025
Change
00%
Bid5.7
Ask8.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.95Jul 21, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest80
Last Price4.97Jul 21, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.86May 27, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest12
Strike
4
4
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price2.43Jun 25, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest111
Strike
5
5
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest395
Last Price2Jul 10, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest942
Strike
6
6
Last Price0.1Jul 28, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest911
Last Price1.3Jul 29, 2025
Change
0.18.33%
Bid1.25
Ask1.5
volume1
Intrest74
Strike
7
7
Last Price0.41Jul 25, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest152
Last Price0.7Jul 29, 2025
Change
0.2245.83%
Bid0.25
Ask0.8
volume200
Intrest850
Strike
8
8
Last Price1.15Jul 01, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest632
Last Price0.3Jul 28, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest158
Strike
9
9
Last Price2.2Jul 07, 2025
Change
00%
Bid1.15
Ask1.65
volume0
Intrest116
Last Price0.06Jul 29, 2025
Change
0.1470%
Bid0.1
Ask0.45
volume1
Intrest110
Strike
10
10
Last Price2.1Jul 23, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest6
Last Price0.07Jul 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest41
Strike
11
11
Last Price2.27Jun 18, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest11
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask5.3
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
13
13
Last Price5.6Feb 04, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Strike
15
15
Last Price7.1Jul 01, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest5