$90.44
3.223.69%
In chiusura: -
$90.44
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Arcellx (NASDAQ:ACLX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arcellx a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arcellx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Strike
40
40
Last Price1.55Sep 06, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Strike
45
45
Last Price1.25Sep 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
50
50
Last Price1.45Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2001
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
55
55
Last Price1.6Nov 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest317
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
60
60
Last Price2.9Oct 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest125
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
65
65
Last Price0.85Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest216
Last Price8.11Aug 19, 2024
Change
00%
Bid19.5
Ask24.3
volume0
Intrest7
Strike
70
70
Last Price1.25Nov 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1225
Last Price11Sep 16, 2024
Change
00%
Bid15.1
Ask19.8
volume0
Intrest31
Strike
75
75
Last Price2.06Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest302
Last Price27.2Nov 12, 2024
Change
00%
Bid11.1
Ask15.6
volume0
Intrest14
Strike
80
80
Last Price4.35Nov 20, 2024
Change
00%
Bid0.5
Ask4.5
volume0
Intrest410
Last Price8.5Nov 15, 2024
Change
00%
Bid7.6
Ask12.3
volume0
Intrest10
Strike
85
85
Last Price4.7Nov 19, 2024
Change
00%
Bid2
Ask6.3
volume0
Intrest553
Last Price4.8Nov 20, 2024
Change
00%
Bid5.3
Ask9.7
volume0
Intrest251
Strike
90
90
Last Price6.45Nov 22, 2024
Change
3.62127.92%
Bid4
Ask8.4
volume15
Intrest285
Last Price4.2Nov 22, 2024
Change
0.389.95%
Bid2.55
Ask5.4
volume4
Intrest11456
Strike
95
95
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price2.5Nov 18, 2024
Change
00%
Bid1.35
Ask6
volume0
Intrest254
Strike
100
100
Last Price6.3Nov 12, 2024
Change
00%
Bid10.1
Ask14.8
volume0
Intrest710
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest120
Strike
105
105
Last Price-
Change
-
Bid14.1
Ask18.8
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
0.4552.94%
Bid-
Ask1.2
volume1
Intrest13645
Strike
110
110
Last Price-
Change
-
Bid18.6
Ask22.8
volume0
Intrest0
Last Price2.01Nov 14, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest71
Strike
115
115
Last Price-
Change
-
Bid23
Ask27.2
volume0
Intrest0
Last Price2.99Oct 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest51
Strike
120
120
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0
Last Price1.65Oct 21, 2024
Change
00%
Bid-
Ask4
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0