Comments
Loading...

Ascent Industries

ACNTNASDAQ
Logo offerto da Benzinga Data

Ascent Industries (NASDAQ:ACNT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ascent Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ascent Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.56May 13, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.12May 14, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest43
Strike
10
10
Last Price2.97May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest27
Strike
12.5
12.5
Last Price0.45May 20, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest38
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid1.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0