Comments
Loading...

Adaptimmune Therapeutics

ADAPNASDAQ
Logo offerto da Benzinga Data
$0.2530
-0.00300-1.17%
In chiusura: -
$0.2650
0.014.74%
After hour: Jun 20, 7:50 PM EDT

Adaptimmune Therapeutics (NASDAQ:ADAP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Adaptimmune Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Adaptimmune Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
0.5
0.5
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Strike
1
1
Last Price0.52Jun 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Strike
1.5
1.5
Last Price0.89Jun 18, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1
Ask1.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest56
Strike
2.5
2.5
Last Price2.4Apr 01, 2025
Change
00%
Bid0.95
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
5
5
Last Price4.73May 06, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7.5
7.5
Last Price7.35Apr 02, 2025
Change
00%
Bid5.9
Ask7.5
volume0
Intrest0