Comments
Loading...

Adaptimmune Therapeutics

ADAPNASDAQ
Logo offerto da Benzinga Data
$0.2382
-0.00180-0.75%
In chiusura: -
$0.2381
-0.000100-0.04%
After hour: Apr 17, 6:11 PM EDT

Adaptimmune Therapeutics (NASDAQ:ADAP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Adaptimmune Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Adaptimmune Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest424
Strike
0.5
0.5
Last Price0.24Apr 14, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
2.5
2.5
Last Price2.25Apr 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price4.85Apr 02, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price7.35Apr 03, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest0