Comments
Loading...

Adaptimmune Therapeutics

ADAPNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$0.1355
-0.01-9.67%
In chiusura: -
$0.1303
-0.00520-3.84%
After hour: 7:59 PM EDT

Adaptimmune Therapeutics (NASDAQ:ADAP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Adaptimmune Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Adaptimmune Therapeutics..

In the money
Intervallo di strike
0.57.5
0.5
7.5
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1980
Strike
0.5
0.5
Last Price0.3Sep 19, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest188
Last Price0.01Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Strike
1
1
Last Price0.8Sep 19, 2025
Change
-0%
Bid0.8
Ask0.9
volume0
Intrest174
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Strike
1.5
1.5
Last Price1.3Sep 19, 2025
Change
-0%
Bid1.3
Ask1.4
volume0
Intrest172
Last Price1Sep 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
2
2
Last Price1.9Sep 18, 2025
Change
-0%
Bid1.8
Ask1.9
volume0
Intrest166
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Strike
2.5
2.5
Last Price2.39Sep 18, 2025
Change
-0%
Bid2.3
Ask2.4
volume0
Intrest66
Last Price0.02Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest170
Strike
5
5
Last Price4.84Sep 19, 2025
Change
-0%
Bid4.8
Ask4.9
volume0
Intrest26
Last Price0.04Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Strike
7.5
7.5
Last Price7.4Sep 16, 2025
Change
-0%
Bid7.3
Ask7.4
volume0
Intrest0