Comments
Loading...

Adaptimmune Therapeutics

ADAPNASDAQ
Logo offerto da Benzinga Data
$0.661600
0.023.93%
In chiusura: -
$0.660000
-0.0016-0.24%
After hour: Nov 22, 6:37 PM EDT

Adaptimmune Therapeutics (NASDAQ:ADAP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Adaptimmune Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Adaptimmune Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.15
Ask0.25
volume175
Intrest201
Strike
0.5
0.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest301
Strike
1
1
Last Price0.36Nov 18, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest223
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest410
Strike
1.5
1.5
Last Price0.58Sep 20, 2024
Change
00%
Bid0.4
Ask1.1
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
2
2
Last Price1.42Nov 15, 2024
Change
00%
Bid1.05
Ask1.7
volume0
Intrest10
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
2.5
2.5
Last Price-
Change
-
Bid1.25
Ask2.2
volume0
Intrest0
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.1Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
7.5
7.5
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0