$130.18
1.291.00%
In chiusura: -
$130.18
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Addus HomeCare (NASDAQ:ADUS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Addus HomeCare a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Addus HomeCare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46.61Dec 26, 2024
Change
-
Bid48
Ask53
volume6
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.56Nov 19, 2024
Change
00%
Bid29.5
Ask31.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price27Dec 26, 2024
Change
6.0528.88%
Bid23.1
Ask28
volume6
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20Dec 18, 2024
Change
00%
Bid18.1
Ask23
volume0
Intrest1
Strike
110
110
Last Price0.95Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price14Jul 08, 2024
Change
00%
Bid13
Ask18
volume0
Intrest11
Strike
115
115
Last Price0.8Dec 16, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest26
Last Price5.5Nov 27, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.5Dec 26, 2024
Change
566.67%
Bid5.7
Ask6.4
volume2
Intrest6
Strike
125
125
Last Price1.15Dec 26, 2024
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price2.19Dec 26, 2024
Change
0.2915.26%
Bid2.15
Ask5
volume1
Intrest3
Strike
130
130
Last Price3Dec 26, 2024
Change
0.311.11%
Bid0.1
Ask5
volume4
Intrest4
Last Price0.44Dec 26, 2024
Change
1.5678%
Bid0.45
Ask2.2
volume1
Intrest6
Strike
135
135
Last Price4.5Dec 23, 2024
Change
00%
Bid4.9
Ask6.8
volume0
Intrest12
Last Price3Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Last Price3.3Sep 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price0.25Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0