Comments

Addus HomeCare

ADUSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$111.86
1.491.35%
In chiusura: -
$111.86
0.000.00%
After hour: Jul 3, 1:23 PM EDT
Addus HomeCare (ADUS) PrevisioneNotizieUtili

Addus HomeCare (ADUS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Addus HomeCare (NASDAQ:ADUS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Addus HomeCare a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Addus HomeCare..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0190.0
50.0
190.0
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Strike
70
70
Last Price0.8Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Strike
75
75
Last Price1.15Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price35.4May 27, 2025
Change
00%
Bid29.6
Ask34.5
volume0
Intrest4
Strike
80
80
Last Price1.7Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price12.36Mar 25, 2025
Change
00%
Bid25.1
Ask29.5
volume0
Intrest2
Strike
85
85
Last Price0.75Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price8.75Mar 25, 2025
Change
00%
Bid20
Ask24.5
volume0
Intrest0
Strike
90
90
Last Price0.35Jul 03, 2025
Change
0.766.67%
Bid-
Ask0.35
volume1
Intrest1
Last Price12May 02, 2025
Change
00%
Bid15
Ask19.5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.7Jul 02, 2025
Change
00%
Bid10
Ask14.8
volume0
Intrest11
Strike
100
100
Last Price6.5Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price11.5May 29, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest555
Strike
105
105
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Last Price3.2Jul 02, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest26
Strike
110
110
Last Price4.5May 21, 2025
Change
00%
Bid1
Ask2.15
volume0
Intrest76
Last Price2.7Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest152
Strike
115
115
Last Price2.2Jun 30, 2025
Change
00%
Bid1.5
Ask6.5
volume0
Intrest44
Last Price2.6Jun 11, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest404
Strike
120
120
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Last Price4.8Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
125
125
Last Price12.38Feb 10, 2025
Change
00%
Bid10.6
Ask15.5
volume0
Intrest0
Last Price12.6Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
130
130
Last Price13.95Feb 07, 2025
Change
00%
Bid15.6
Ask20.5
volume0
Intrest0
Last Price12.07Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Last Price2.4Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.6
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60.6
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65.6
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid70.6
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid75.6
Ask80.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved