$31.77
-0.96-2.93%
In chiusura: -
$32.38
0.611.92%
After hour: 4:05 PM EDT
Comments
Loading...
Akero Therapeutics (NASDAQ:AKRO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Akero Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Akero Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23Feb 29, 2024
Change
00%
Bid25.8
Ask29.5
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Strike
10
10
Last Price0.4Apr 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Strike
12.5
12.5
Last Price0.85Apr 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price0.65Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.25Oct 07, 2024
Change
00%
Bid11.1
Ask14.5
volume0
Intrest8
Strike
20
20
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Last Price7.64Sep 26, 2024
Change
00%
Bid8.9
Ask12
volume0
Intrest1
Strike
22.5
22.5
Last Price1.8Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price3.54Nov 15, 2024
Change
00%
Bid6.3
Ask9.5
volume0
Intrest9
Strike
25
25
Last Price0.35Nov 19, 2024
Change
00%
Bid0.1
Ask1.2
volume0
Intrest1235
Last Price1.65Nov 15, 2024
Change
00%
Bid4.3
Ask5.7
volume0
Intrest31
Strike
27.5
27.5
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest61
Last Price2.38Nov 22, 2024
Change
00%
Bid2.6
Ask3.4
volume0
Intrest49
Strike
30
30
Last Price0.8Nov 25, 2024
Change
0.3832.2%
Bid0.7
Ask0.95
volume4
Intrest318
Last Price1.4Nov 25, 2024
Change
0.3533.33%
Bid1.1
Ask1.6
volume60
Intrest239
Strike
32.5
32.5
Last Price1.8Nov 25, 2024
Change
0.428.57%
Bid1.7
Ask2.45
volume3
Intrest188
Last Price0.75Nov 25, 2024
Change
0.057.14%
Bid0.55
Ask0.75
volume227
Intrest411
Strike
35
35
Last Price-
Change
-
Bid2.9
Ask4.6
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest18
Strike
37.5
37.5
Last Price4.3Nov 08, 2024
Change
00%
Bid4.5
Ask6.8
volume0
Intrest3
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume2
Intrest107
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price0.78Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0