Comments
Loading...
Akero Therapeutics (NASDAQ:AKRO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Akero Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Akero Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.8
Ask20.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price10.2May 16, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest1
Strike
30
30
Last Price0.85May 19, 2025
Change
0.113.33%
Bid0.7
Ask1
volume2
Intrest132
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Strike
32.5
32.5
Last Price1.3May 19, 2025
Change
0.3536.84%
Bid0.95
Ask1.75
volume1
Intrest48
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Strike
35
35
Last Price2.25May 19, 2025
Change
0.2512.5%
Bid2.05
Ask2.3
volume21
Intrest664
Last Price3.84May 15, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest479
Strike
37.5
37.5
Last Price3.4May 19, 2025
Change
0.725.93%
Bid3.1
Ask3.5
volume9
Intrest7
Last Price3.1May 19, 2025
Change
0.820.51%
Bid2.05
Ask3.2
volume34
Intrest1311
Strike
40
40
Last Price4.3May 16, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest934
Last Price3.3May 16, 2025
Change
00%
Bid0.6
Ask2.55
volume0
Intrest289
Strike
42.5
42.5
Last Price6.1May 14, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest2505
Last Price1.86May 19, 2025
Change
0.4920.85%
Bid0.95
Ask1.9
volume2
Intrest499
Strike
45
45
Last Price8.38May 19, 2025
Change
3.1861.15%
Bid7.9
Ask8.6
volume1
Intrest407
Last Price1.71May 16, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest267
Strike
47.5
47.5
Last Price5.8May 01, 2025
Change
00%
Bid9.1
Ask10.9
volume0
Intrest17
Last Price0.8May 19, 2025
Change
0.5741.61%
Bid0.7
Ask1.1
volume36
Intrest541
Strike
50
50
Last Price9.2May 12, 2025
Change
00%
Bid11.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Last Price0.6May 19, 2025
Change
0.551100%
Bid-
Ask0.75
volume2
Intrest386
Strike
55
55
Last Price-
Change
-
Bid16.9
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.9
Ask27.5
volume0
Intrest0