Comments
Loading...

Air Lease

ALNYSE
Logo offerto da Benzinga Data
$56.73
-0.68-1.18%
In chiusura: -
$56.73
0.000.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è oggi

Air Lease (NYSE:AL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Air Lease a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Air Lease..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price34.99Jun 03, 2025
Change
00%
Bid32.4
Ask36.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Strike
35
35
Last Price0.63Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price17May 14, 2025
Change
00%
Bid15
Ask18.9
volume0
Intrest3
Strike
40
40
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price13.33May 16, 2025
Change
00%
Bid9.9
Ask13.1
volume0
Intrest0
Strike
45
45
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.52Jun 04, 2025
Change
1.6618.08%
Bid6.7
Ask8.8
volume1
Intrest92
Strike
50
50
Last Price0.19Jun 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest258
Last Price3Jun 03, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest289
Strike
55
55
Last Price0.65Jun 03, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest140
Last Price0.3Jun 02, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest294
Strike
60
60
Last Price2.65May 27, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest4
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0