Comments
Loading...

Air Lease

ALNYSE
Logo offerto da Benzinga Data
$49.80
1.883.92%
In chiusura: -
$49.80
00.00%
After hour: 4:00 PM EDT

Air Lease (NYSE:AL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Air Lease a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Air Lease..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.89Oct 18, 2024
Change
00%
Bid7.5
Ask11.4
volume0
Intrest1
Strike
40
40
Last Price0.69Oct 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price4.7Nov 21, 2024
Change
1.0829.83%
Bid4.6
Ask6.9
volume20
Intrest103
Strike
45
45
Last Price0.3Nov 21, 2024
Change
0.240%
Bid0.15
Ask0.35
volume10
Intrest60
Last Price1.2Nov 21, 2024
Change
0.7140%
Bid1.1
Ask1.35
volume2
Intrest374
Strike
50
50
Last Price2.5Nov 19, 2024
Change
00%
Bid1.25
Ask1.7
volume0
Intrest26
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid3.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0