Comments
Loading...

Alexander & Baldwin

ALEXNYSE
Logo offerto da Benzinga Data
$19.36
0.030.16%
In chiusura: -
$19.36
00.00%
After hour: Nov 22, 4:00 PM EDT

Alexander & Baldwin (NYSE:ALEX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Alexander & Baldwin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Alexander & Baldwin..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6Jul 22, 2024
Change
00%
Bid4.5
Ask9.1
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.9Jul 10, 2024
Change
00%
Bid2
Ask6.7
volume0
Intrest2
Strike
15
15
Last Price0.2Aug 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest50
Last Price1.5Oct 31, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest37
Strike
17.5
17.5
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Last Price0.07Nov 22, 2024
Change
0.1872%
Bid0.05
Ask0.35
volume21
Intrest140
Strike
20
20
Last Price1.45Jul 30, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0