Comments

Altair Engineering

ALTRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$103.87
0.120.12%
In chiusura: -
$104.00
0.130.13%
After hour: 4:00 PM EDT
Altair Engineering (ALTR) PrevisioneNotizieUtili

Altair Engineering (ALTR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Altair Engineering (NASDAQ:ALTR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Altair Engineering a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Altair Engineering..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0140.0
50.0
140.0
Last Price-
Change
-
Bid51.6
Ask56.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask51.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Strike
85
85
Last Price0.45Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Strike
90
90
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price10.6Oct 23, 2024
Change
00%
Bid7
Ask11.9
volume0
Intrest8
Strike
95
95
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest912
Last Price3.3Nov 08, 2024
Change
00%
Bid4.2
Ask7
volume0
Intrest58
Strike
100
100
Last Price0.2Nov 15, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1569
Last Price0.35Nov 18, 2024
Change
0.1575%
Bid0.3
Ask0.45
volume77
Intrest1839
Strike
105
105
Last Price1.18Nov 07, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest24
Last Price0.1Nov 18, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume20
Intrest429
Strike
110
110
Last Price6.3Nov 08, 2024
Change
00%
Bid3.7
Ask8.5
volume0
Intrest3
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Strike
115
115
Last Price4.95Oct 29, 2024
Change
00%
Bid8.6
Ask13.5
volume0
Intrest0
Last Price0.56Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
120
120
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved