Comments

Ambac Financial Group

AMBCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$7.19
0.101.41%
In chiusura: -
$7.19
0.000.00%
After hour: Jul 3, 1:01 PM EDT
Ambac Financial Group (AMBC) PrevisioneNotizieUtili

Ambac Financial Group (AMBC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Ambac Financial Group (NYSE:AMBC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ambac Financial Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ambac Financial Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.015.0
1.0
15.0
Last Price6.7May 15, 2025
Change
00%
Bid5.4
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9May 15, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.95May 28, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest243
Strike
5
5
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest97
Last Price1.22Jun 25, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest66
Strike
6
6
Last Price0.1Jul 03, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest659
Last Price0.55Jul 01, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest370
Strike
7
7
Last Price0.35Jul 03, 2025
Change
0.0512.5%
Bid0.25
Ask0.4
volume10
Intrest485
Last Price0.15Jul 03, 2025
Change
0.0550%
Bid0.1
Ask0.25
volume1
Intrest1154
Strike
8
8
Last Price1.15Jun 27, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest365
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest266
Strike
9
9
Last Price2.1Jun 30, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest33
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest586
Strike
10
10
Last Price2.6May 16, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest321
Strike
11
11
Last Price3.3Apr 29, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
12
12
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved