$91.57
0.030.03%
In chiusura: -
$91.57
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Amedisys (NASDAQ:AMED) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Amedisys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Amedisys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Strike
70
70
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1011
Last Price18.6Jul 18, 2024
Change
00%
Bid9.8
Ask14.3
volume0
Intrest1
Strike
80
80
Last Price2.02Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price6Feb 21, 2025
Change
00%
Bid4.8
Ask8.9
volume0
Intrest36
Strike
85
85
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4243
Last Price2.4Feb 25, 2025
Change
00%
Bid-
Ask4
volume0
Intrest95
Strike
90
90
Last Price0.52Feb 25, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest2976
Last Price1.35Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest268
Strike
95
95
Last Price3.3Feb 26, 2025
Change
0.310%
Bid2
Ask6
volume8
Intrest3492
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
100
100
Last Price6.6Feb 20, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest10
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
105
105
Last Price7.4Jul 19, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.4
Ask55.5
volume0
Intrest0