Comments
Loading...

A-Mark Precious Metals

AMRKNASDAQ
Logo offerto da Benzinga Data
$28.90
00.00%
Pre-mercato: Nov 15, 4:00 PM EDT

A-Mark Precious Metals (NASDAQ:AMRK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di A-Mark Precious Metals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per A-Mark Precious Metals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.565.0
17.5
65.0
Last Price19.36Aug 21, 2024
Change
00%
Bid9.5
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price23.6Sep 06, 2024
Change
00%
Bid7
Ask11
volume0
Intrest4
Strike
20
20
Last Price0.28Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price17Oct 25, 2024
Change
00%
Bid5.5
Ask8.5
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.96Nov 14, 2024
Change
00%
Bid4
Ask5.7
volume0
Intrest5
Strike
25
25
Last Price0.25Nov 15, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest97
Last Price0.95Nov 15, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest58
Strike
30
30
Last Price2.07Nov 15, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest155
Last Price0.15Nov 15, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest476
Strike
35
35
Last Price4.72Nov 11, 2024
Change
00%
Bid6
Ask6.8
volume0
Intrest101
Last Price0.15Nov 12, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1077
Strike
40
40
Last Price9.75Nov 14, 2024
Change
00%
Bid10.8
Ask12.2
volume0
Intrest34
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2200
Strike
45
45
Last Price7.6Nov 06, 2024
Change
00%
Bid15.2
Ask16.7
volume0
Intrest23
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest261
Strike
50
50
Last Price17.7Nov 07, 2024
Change
00%
Bid20.2
Ask23.2
volume0
Intrest0
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Strike
55
55
Last Price12.85Oct 07, 2024
Change
00%
Bid24.4
Ask28.2
volume0
Intrest0
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
60
60
Last Price-
Change
-
Bid30.2
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0