Comments
Loading...

A-Mark Precious Metals

AMRKNASDAQ
Logo offerto da Benzinga Data
$21.43
0.251.18%
After hour: 4:00 PM EDT

A-Mark Precious Metals (NASDAQ:AMRK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di A-Mark Precious Metals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per A-Mark Precious Metals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Apr 15, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest3
Strike
17.5
17.5
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.42May 16, 2025
Change
0.3937.86%
Bid0.9
Ask2.6
volume20
Intrest35
Strike
20
20
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest49
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest165
Strike
22.5
22.5
Last Price1.63May 16, 2025
Change
1.13226%
Bid0.1
Ask2.6
volume1
Intrest133
Last Price0.04May 16, 2025
Change
0.0120%
Bid-
Ask0.65
volume8
Intrest1265
Strike
25
25
Last Price1.96May 05, 2025
Change
00%
Bid2.1
Ask4.8
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Strike
30
30
Last Price6.5May 06, 2025
Change
00%
Bid6.7
Ask10.5
volume0
Intrest0
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
40
40
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0