$97.24
2.52.64%
In chiusura: -
$97.24
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
American Woodmark (AMWD) PrevisioneNotizieUtili
American Woodmark (AMWD) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAmerican Woodmark (NASDAQ:AMWD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Woodmark a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Woodmark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Strike
80
80
Last Price1.57Oct 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price10.8Nov 19, 2024
Change
00%
Bid12.1
Ask16.2
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price10Nov 22, 2024
Change
2.8922.42%
Bid7.6
Ask11.7
volume1
Intrest1
Strike
90
90
Last Price3.1Nov 19, 2024
Change
00%
Bid0.55
Ask3.5
volume0
Intrest7
Last Price8.4Nov 14, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest7
Strike
95
95
Last Price4.3Nov 14, 2024
Change
00%
Bid3.1
Ask4.6
volume0
Intrest5
Last Price3.49Nov 22, 2024
Change
0.6924.64%
Bid2.95
Ask4.2
volume2
Intrest9
Strike
100
100
Last Price7Oct 17, 2024
Change
00%
Bid5
Ask7.6
volume0
Intrest1
Last Price2.1Nov 22, 2024
Change
132.26%
Bid1.3
Ask4.9
volume1
Intrest7
Strike
105
105
Last Price9.4Nov 14, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest5
Last Price0.88Nov 22, 2024
Change
0.6241.33%
Bid-
Ask3.3
volume1
Intrest4
Strike
110
110
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.7
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.6
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.6
Ask45
volume0
Intrest0