Comments

American Woodmark

AMWDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$57.98
0.000.00%
Pre-mercato: Apr 11, 4:00 PM EDT
American Woodmark (AMWD) PrevisioneNotizieUtili

American Woodmark (AMWD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

American Woodmark (NASDAQ:AMWD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di American Woodmark a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per American Woodmark..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0150.0
40.0
150.0
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Strike
45
45
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price28.52Jan 14, 2025
Change
00%
Bid6.5
Ask10.3
volume0
Intrest1
Strike
50
50
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Last Price-
Change
-
Bid2
Ask5.7
volume0
Intrest0
Strike
55
55
Last Price0.95Apr 11, 2025
Change
00%
Bid0.35
Ask1.8
volume0
Intrest28
Last Price3.5Mar 20, 2025
Change
00%
Bid0.3
Ask3.2
volume0
Intrest70
Strike
60
60
Last Price6.02Apr 08, 2025
Change
00%
Bid1.1
Ask4.5
volume0
Intrest2
Last Price0.49Apr 08, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest8
Strike
65
65
Last Price1.95Jan 08, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest1
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price21.9Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Last Price11.1Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
80
80
Last Price3Oct 22, 2024
Change
00%
Bid20.6
Ask24
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
85
85
Last Price4.6Oct 23, 2024
Change
00%
Bid25.6
Ask28.8
volume0
Intrest2
Last Price0.18Mar 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
90
90
Last Price7.3Aug 29, 2024
Change
00%
Bid31.7
Ask32.5
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price10.2Aug 29, 2024
Change
00%
Bid35.3
Ask39
volume0
Intrest2
Last Price11.19Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
100
100
Last Price-
Change
-
Bid40.1
Ask43.7
volume0
Intrest0
Last Price5.8Sep 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid45.4
Ask48.7
volume0
Intrest0
Last Price1.5Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
115
115
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Last Price2Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Strike
120
120
Last Price-
Change
-
Bid60
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid65.3
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid70.1
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid75.1
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid80
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid85
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid90
Ask93.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved