Comments

Ansys

ANSSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$323.60
1.010.31%
Pre-mercato: 4:38 AM EDT
I risultati di Q1 2025 sono stati pubblicati in data mer apr 30th, dopo la chiusura del mercato
Ansys (ANSS) PrevisioneNotizieUtili

Ansys (ANSS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Ansys (NASDAQ:ANSS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ansys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ansys..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
190.0460.0
190.0
460.0
Last Price-
Change
-
Bid129
Ask138
volume0
Intrest0
Strike
190
190
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid124.1
Ask132.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask128
volume0
Intrest0
Strike
200
200
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid109
Ask118
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask108
volume0
Intrest0
Strike
220
220
Last Price1.1Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid89.1
Ask98
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask87.9
volume0
Intrest0
Strike
240
240
Last Price2.5Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid69.2
Ask78
volume0
Intrest0
Strike
250
250
Last Price3.5Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid59
Ask68
volume0
Intrest0
Strike
260
260
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid49
Ask58
volume0
Intrest0
Strike
270
270
Last Price0.7May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest119
Last Price-
Change
-
Bid39.3
Ask49
volume0
Intrest0
Strike
280
280
Last Price1.69Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price18.48Apr 21, 2025
Change
00%
Bid30.1
Ask39
volume0
Intrest4
Strike
290
290
Last Price6.2Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest165
Last Price23.5Apr 25, 2025
Change
00%
Bid20.8
Ask30
volume0
Intrest10
Strike
300
300
Last Price2.5May 02, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest61
Last Price15.45May 06, 2025
Change
00%
Bid12
Ask21
volume0
Intrest30
Strike
310
310
Last Price4.5Apr 30, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest9
Last Price10.5May 01, 2025
Change
00%
Bid5.1
Ask15
volume0
Intrest84
Strike
320
320
Last Price6.38May 02, 2025
Change
00%
Bid2
Ask10.9
volume0
Intrest29
Last Price8.95May 02, 2025
Change
00%
Bid0.3
Ask6
volume0
Intrest37
Strike
330
330
Last Price48.55Apr 09, 2025
Change
00%
Bid7.1
Ask16
volume0
Intrest2
Last Price1.2May 05, 2025
Change
00%
Bid0.6
Ask10
volume0
Intrest24
Strike
340
340
Last Price-
Change
-
Bid14
Ask23
volume0
Intrest0
Last Price2.1Apr 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest28
Strike
350
350
Last Price-
Change
-
Bid22.4
Ask31.7
volume0
Intrest0
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid32
Ask41.7
volume0
Intrest0
Last Price2Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid42.1
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid52.1
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid62
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid72
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid82
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid92
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid102.2
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid112
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid122
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid132
Ask141.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved