Comments
Loading...

Apogee Therapeutics

APGENASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$52.47
-0.74-1.39%
In chiusura: -
$50.50
-1.97-3.75%
After hour: Oct 10, 7:38 PM EDT

Apogee Therapeutics (NASDAQ:APGE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Apogee Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Apogee Therapeutics..

In the money
Intervallo di strike
15.060.0
15.0
60.0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
17.5
17.5
Last Price2.1Apr 07, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price33Oct 10, 2025
Change
15.487.5%
Bid30.5
Ask35
volume10
Intrest10
Strike
20
20
Last Price0.23Jul 07, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.9Jul 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
25
25
Last Price0.2Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
30
30
Last Price0.37Sep 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest573
Last Price4.5Sep 25, 2025
Change
-0%
Bid15.5
Ask20
volume0
Intrest36
Strike
35
35
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest81
Last Price12Oct 09, 2025
Change
-0%
Bid11
Ask15
volume0
Intrest533
Strike
40
40
Last Price0.4Oct 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price6.8Oct 10, 2025
Change
1.215%
Bid6.7
Ask9.7
volume2
Intrest1213
Strike
45
45
Last Price0.17Oct 10, 2025
Change
0.0430.77%
Bid-
Ask0.45
volume2
Intrest275
Last Price3.03Oct 10, 2025
Change
0.6718.11%
Bid2.1
Ask5
volume13
Intrest338
Strike
50
50
Last Price1.15Oct 10, 2025
Change
0.1515%
Bid-
Ask1.4
volume20
Intrest341
Last Price1.05Oct 10, 2025
Change
0.322.22%
Bid0.2
Ask1.55
volume116
Intrest1154
Strike
55
55
Last Price2.4Oct 10, 2025
Change
0.927.27%
Bid2.75
Ask3.5
volume3
Intrest3
Last Price0.35Oct 10, 2025
Change
0.1530%
Bid0.2
Ask0.8
volume7
Intrest53
Strike
60
60
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0