Comments
Loading...

Apogee Therapeutics

APGENASDAQ
Logo offerto da Benzinga Data

Apogee Therapeutics (NASDAQ:APGE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Apogee Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Apogee Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.065.0
20.0
65.0
Last Price18.4Jul 10, 2025
Change
00%
Bid16.4
Ask20
volume0
Intrest20
Strike
20
20
Last Price1.5Jul 07, 2025
Change
00%
Bid-
Ask4
volume0
Intrest4
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Jul 07, 2025
Change
00%
Bid-
Ask4
volume0
Intrest7
Last Price13.1Jul 09, 2025
Change
00%
Bid11.3
Ask15
volume0
Intrest0
Strike
25
25
Last Price0.35Jul 31, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest4381
Last Price9.6Jul 18, 2025
Change
00%
Bid6.5
Ask10
volume0
Intrest1
Strike
30
30
Last Price0.12Jul 25, 2025
Change
00%
Bid-
Ask4
volume0
Intrest26
Last Price7.44Jul 24, 2025
Change
00%
Bid2.05
Ask6
volume0
Intrest33
Strike
35
35
Last Price0.6Aug 01, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest3981
Last Price1.1Aug 01, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest697
Strike
40
40
Last Price3.4Aug 01, 2025
Change
00%
Bid2.4
Ask4
volume0
Intrest682
Last Price1.3Jul 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest48
Strike
45
45
Last Price7.71Jul 31, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest404
Last Price1.1Jul 14, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest43
Strike
50
50
Last Price14.1Jul 03, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
55
55
Last Price19.9Jul 08, 2025
Change
00%
Bid15.6
Ask19.5
volume0
Intrest12
Last Price0.35Jul 14, 2025
Change
00%
Bid-
Ask4
volume0
Intrest89
Strike
60
60
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price0.25Jul 24, 2025
Change
00%
Bid-
Ask4
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0