Comments

Apellis Pharmaceuticals

APLSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$34.14
1.514.63%
In chiusura: -
$34.27
0.130.38%
After hour: 7:17 PM EDT
Apellis Pharmaceuticals (APLS) PrevisioneNotizieUtili

Apellis Pharmaceuticals (APLS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Apellis Pharmaceuticals (NASDAQ:APLS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Apellis Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Apellis Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.0135.0
10.0
135.0
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price29Sep 09, 2024
Change
00%
Bid19.8
Ask23.8
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price13.2Oct 18, 2024
Change
00%
Bid17.2
Ask21
volume0
Intrest55
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8Oct 28, 2024
Change
00%
Bid13.9
Ask14.5
volume0
Intrest55
Strike
20
20
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Strike
21
21
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Last Price10Nov 25, 2024
Change
00%
Bid11.4
Ask13.7
volume0
Intrest4
Strike
22.5
22.5
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest500
Last Price7.72Nov 25, 2024
Change
00%
Bid9.9
Ask11.7
volume0
Intrest4
Strike
24
24
Last Price0.1Nov 27, 2024
Change
0.0466.67%
Bid-
Ask0.45
volume5
Intrest55
Last Price7.65Nov 26, 2024
Change
00%
Bid9
Ask9.4
volume0
Intrest489
Strike
25
25
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1393
Last Price3.6Nov 22, 2024
Change
00%
Bid8
Ask10.1
volume0
Intrest9
Strike
26
26
Last Price0.15Nov 26, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest67
Last Price5.3Nov 26, 2024
Change
00%
Bid6
Ask7.7
volume0
Intrest52
Strike
27
27
Last Price0.24Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest69
Last Price4.8Nov 25, 2024
Change
00%
Bid5.7
Ask6.6
volume0
Intrest127
Strike
28
28
Last Price0.3Nov 27, 2024
Change
0.0514.29%
Bid-
Ask0.25
volume40
Intrest138
Last Price5.09Nov 27, 2024
Change
0.5913.11%
Bid5.2
Ask5.7
volume4
Intrest82
Strike
29
29
Last Price0.48Nov 26, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest80
Last Price4.8Nov 27, 2024
Change
1.129.73%
Bid4.1
Ask4.8
volume33
Intrest1515
Strike
30
30
Last Price0.53Nov 27, 2024
Change
0.227.4%
Bid0.35
Ask0.5
volume2
Intrest831
Last Price2.89Nov 25, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest392
Strike
31
31
Last Price0.82Nov 27, 2024
Change
0.2624.07%
Bid0.55
Ask0.75
volume2
Intrest22
Last Price2.94Nov 27, 2024
Change
0.7936.74%
Bid3
Ask3.3
volume6
Intrest241
Strike
32
32
Last Price1.15Nov 27, 2024
Change
0.425.81%
Bid0.85
Ask1.1
volume11
Intrest7
Last Price2.39Nov 27, 2024
Change
0.6940.59%
Bid2.4
Ask2.7
volume17
Intrest657
Strike
33
33
Last Price1.55Nov 27, 2024
Change
0.420.51%
Bid1.25
Ask1.5
volume107
Intrest8
Last Price1.84Nov 27, 2024
Change
0.319.48%
Bid1.95
Ask2.2
volume310
Intrest39
Strike
34
34
Last Price2.1Nov 27, 2024
Change
-
Bid1.65
Ask2.6
volume7
Intrest0
Last Price1.65Nov 27, 2024
Change
0.6158.65%
Bid1.15
Ask1.75
volume260
Intrest1887
Strike
35
35
Last Price2.25Nov 27, 2024
Change
3.5561.21%
Bid2.25
Ask2.55
volume5
Intrest505
Last Price0.5Nov 27, 2024
Change
0.1542.86%
Bid0.5
Ask0.7
volume126
Intrest808
Strike
40
40
Last Price8.04Nov 25, 2024
Change
00%
Bid6.1
Ask6.8
volume0
Intrest2026
Last Price0.05Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2148
Strike
45
45
Last Price17.7Oct 21, 2024
Change
00%
Bid9.9
Ask11.6
volume0
Intrest0
Last Price0.41Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest86
Strike
50
50
Last Price21.3Nov 07, 2024
Change
00%
Bid14
Ask17.5
volume0
Intrest0
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1803
Strike
55
55
Last Price18.6Jul 24, 2024
Change
00%
Bid19.9
Ask21.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest828
Strike
60
60
Last Price10.4Mar 11, 2024
Change
00%
Bid24.9
Ask26.8
volume0
Intrest0
Last Price0.27Oct 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest722
Strike
65
65
Last Price13.4Mar 11, 2024
Change
00%
Bid30
Ask32.6
volume0
Intrest0
Last Price0.29Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1311
Strike
70
70
Last Price-
Change
-
Bid34.9
Ask37.1
volume0
Intrest0
Last Price0.19Oct 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Strike
75
75
Last Price16Feb 20, 2024
Change
00%
Bid39.9
Ask42
volume0
Intrest0
Last Price0.39Aug 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1686
Strike
80
80
Last Price-
Change
-
Bid44.9
Ask47.5
volume0
Intrest0
Last Price4.5Mar 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest799
Strike
85
85
Last Price-
Change
-
Bid49.9
Ask52.1
volume0
Intrest0
Last Price3.5Apr 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest242
Strike
90
90
Last Price-
Change
-
Bid54.9
Ask56.9
volume0
Intrest0
Last Price0.7May 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest204
Strike
95
95
Last Price-
Change
-
Bid60.1
Ask62.6
volume0
Intrest0
Last Price0.4Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid65
Ask67.6
volume0
Intrest0
Last Price4Feb 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
105
105
Last Price-
Change
-
Bid69.9
Ask72.4
volume0
Intrest0
Last Price1.55Mar 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid74.9
Ask77.3
volume0
Intrest0
Last Price1.2Apr 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid80.3
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid84.9
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid89.9
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest13
Strike
130
130
Last Price-
Change
-
Bid95
Ask97.1
volume0
Intrest0
Last Price0.2Aug 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
135
135
Last Price-
Change
-
Bid99.9
Ask102.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved