$17.30
-0.51-2.86%
In chiusura: -
$17.68
0.382.20%
After hour: May 9, 7:51 PM EDT
Comments
Loading...
Apellis Pharmaceuticals (APLS) PrevisioneNotizieUtili
Apellis Pharmaceuticals (APLS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoApellis Pharmaceuticals (NASDAQ:APLS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Apellis Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Apellis Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
12
12
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price6.7May 01, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest1
Strike
13
13
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Last Price5.7May 01, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest1
Strike
14
14
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price2.96May 09, 2025
Change
-
Bid1.8
Ask3
volume2
Intrest0
Strike
15
15
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Last Price2.2May 07, 2025
Change
00%
Bid1.4
Ask2.1
volume0
Intrest7
Strike
16
16
Last Price0.2May 09, 2025
Change
00%
Bid0.15
Ask0.3
volume35
Intrest97
Last Price1.21May 09, 2025
Change
2.6968.97%
Bid0.75
Ask0.95
volume2
Intrest11
Strike
17
17
Last Price0.51May 09, 2025
Change
0.047.27%
Bid0.45
Ask1.25
volume193
Intrest4162
Last Price0.7May 07, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest509
Strike
18
18
Last Price0.95May 09, 2025
Change
0.2331.94%
Bid0.95
Ask1.1
volume111
Intrest1008
Last Price0.32May 08, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest179
Strike
19
19
Last Price1.8May 09, 2025
Change
0.052.86%
Bid1.7
Ask1.9
volume317
Intrest390
Last Price0.1May 09, 2025
Change
0.150%
Bid-
Ask0.85
volume30
Intrest1606
Strike
20
20
Last Price2.7May 09, 2025
Change
0.522.73%
Bid2.6
Ask2.8
volume163
Intrest444
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1088
Strike
21
21
Last Price3.5May 08, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest176
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1497
Strike
22
22
Last Price4.55May 08, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest101
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2014
Strike
23
23
Last Price5.4May 08, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest33
Last Price0.03May 09, 2025
Change
0.0350%
Bid-
Ask0.9
volume66
Intrest667
Strike
24
24
Last Price6.3May 08, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest16
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest776
Strike
25
25
Last Price7.3May 08, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest14
Last Price0.17May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest357
Strike
26
26
Last Price8.3May 08, 2025
Change
00%
Bid8.3
Ask9.2
volume0
Intrest59
Last Price0.24Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2133
Strike
27
27
Last Price9May 07, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest163
Strike
28
28
Last Price9.5May 07, 2025
Change
00%
Bid10.2
Ask11.1
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Strike
29
29
Last Price-
Change
-
Bid11.4
Ask12.1
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
30
30
Last Price12.7May 07, 2025
Change
00%
Bid12.4
Ask13.3
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid13.2
Ask14.2
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
32
32
Last Price-
Change
-
Bid14.2
Ask15.2
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid15.4
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask18.3
volume0
Intrest0