$173.64
-1.05-0.60%
In chiusura: -
$173.64
00.00%
After hour: 4:48 PM EDT
Comments
Loading...
Arch Resources (NYSE:ARCH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Arch Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Arch Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid96.8
Ask101.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask96.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask91.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask86.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask81.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask76.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask71.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.4
volume0
Intrest0
Strike
110
110
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.5
volume0
Intrest0
Strike
120
120
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid47.1
Ask50.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask45.8
volume0
Intrest0
Strike
130
130
Last Price1.2Nov 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price12.24Oct 18, 2024
Change
00%
Bid37.1
Ask40.7
volume0
Intrest10
Strike
135
135
Last Price0.61Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price25.25Nov 15, 2024
Change
00%
Bid32.6
Ask35.9
volume0
Intrest2
Strike
140
140
Last Price5.8Oct 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price24.4Nov 20, 2024
Change
00%
Bid27.3
Ask30.9
volume0
Intrest23
Strike
145
145
Last Price1.2Nov 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price20.93Nov 07, 2024
Change
00%
Bid22.5
Ask26
volume0
Intrest107
Strike
150
150
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price14.45Nov 18, 2024
Change
00%
Bid18.4
Ask21.4
volume0
Intrest14
Strike
155
155
Last Price2.29Nov 19, 2024
Change
00%
Bid0.2
Ask2.65
volume0
Intrest8
Last Price15.1Nov 22, 2024
Change
436.04%
Bid14.1
Ask17.1
volume10
Intrest49
Strike
160
160
Last Price3.8Nov 08, 2024
Change
00%
Bid0.45
Ask3.5
volume0
Intrest0
Last Price6.9Nov 15, 2024
Change
00%
Bid10.4
Ask13.1
volume0
Intrest10
Strike
165
165
Last Price5.5Nov 18, 2024
Change
00%
Bid1.35
Ask4.2
volume0
Intrest2
Last Price8.6Nov 21, 2024
Change
00%
Bid7.5
Ask9.6
volume0
Intrest21
Strike
170
170
Last Price4.8Nov 21, 2024
Change
00%
Bid2.8
Ask5.1
volume0
Intrest4
Last Price6.3Nov 22, 2024
Change
0.334.98%
Bid5.1
Ask6.5
volume1
Intrest109
Strike
175
175
Last Price7.2Nov 21, 2024
Change
00%
Bid4.9
Ask8.2
volume0
Intrest3
Last Price3.6Nov 22, 2024
Change
0.4310.67%
Bid2.7
Ask4.1
volume10
Intrest25
Strike
180
180
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Last Price2.1Nov 21, 2024
Change
00%
Bid1.65
Ask2.65
volume0
Intrest6
Strike
185
185
Last Price21.8Nov 13, 2024
Change
00%
Bid11.5
Ask15.3
volume0
Intrest0
Last Price1Nov 21, 2024
Change
00%
Bid0.15
Ask1.55
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask2.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest30
Strike
200
200
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0