Comments
Loading...

ASGN

ASGNNYSE
Logo offerto da Benzinga Data
$52.84
0.641.23%
In chiusura: -
$52.84
0.000.00%
After hour: 1:00 PM EDT

ASGN (NYSE:ASGN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ASGN a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ASGN..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Strike
30
30
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
35
35
Last Price0.46May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price12.7Jul 03, 2025
Change
0.96.62%
Bid11.5
Ask14.3
volume1
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
45
45
Last Price0.75Jun 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price3.7Jun 26, 2025
Change
00%
Bid1.45
Ask4.5
volume0
Intrest15
Strike
50
50
Last Price1.67Jun 24, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest2
Last Price0.65Jul 02, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest15
Strike
55
55
Last Price3.7Jun 05, 2025
Change
00%
Bid1
Ask5
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0