$44.31
-0.14-0.31%
In chiusura: -
$44.31
0.000.00%
After hour: 4:35 PM EDT
Comments
Loading...
ASGN (NYSE:ASGN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ASGN a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ASGN..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Strike
30
30
Last Price0.16Oct 14, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Strike
35
35
Last Price0.4Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price5.75Oct 28, 2025
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest119
Strike
40
40
Last Price0.95Oct 23, 2025
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest76
Last Price3Oct 24, 2025
Change
-0%
Bid0.45
Ask3.4
volume0
Intrest22
Strike
45
45
Last Price1.68Nov 04, 2025
Change
-0%
Bid0.75
Ask4
volume0
Intrest29
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest126
Strike
50
50
Last Price5.2Oct 30, 2025
Change
-0%
Bid4.5
Ask6.6
volume0
Intrest31
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest120
Strike
55
55
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.6
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.6
Ask32.3
volume0
Intrest0