$89.24
4.745.61%
In chiusura: -
$89.24
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
ASGN (NYSE:ASGN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ASGN a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ASGN..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
45
45
Last Price0.35Apr 16, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
60
60
Last Price0.9Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
65
65
Last Price1.6Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest228
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
70
70
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Last Price14.55Nov 15, 2024
Change
00%
Bid13.2
Ask16.5
volume0
Intrest6
Strike
75
75
Last Price1.35Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest63
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
80
80
Last Price1.4Nov 19, 2024
Change
00%
Bid0.2
Ask2.4
volume0
Intrest137
Last Price3.98Nov 20, 2024
Change
00%
Bid5
Ask7.5
volume0
Intrest9
Strike
85
85
Last Price2.02Nov 15, 2024
Change
00%
Bid0.55
Ask4.2
volume0
Intrest12
Last Price2.86Nov 22, 2024
Change
1.91201.05%
Bid2.1
Ask4.9
volume3
Intrest10
Strike
90
90
Last Price3.6Nov 15, 2024
Change
00%
Bid1.4
Ask5.4
volume0
Intrest109
Last Price1.27Nov 22, 2024
Change
0.2727%
Bid-
Ask1.95
volume1
Intrest23
Strike
95
95
Last Price2.6Nov 11, 2024
Change
00%
Bid5.5
Ask8.4
volume0
Intrest4
Last Price0.24Nov 21, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest46
Strike
100
100
Last Price11.69Nov 15, 2024
Change
00%
Bid9
Ask13.1
volume0
Intrest4
Last Price1.5Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price1Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
110
110
Last Price9.6Jul 23, 2024
Change
00%
Bid19
Ask23.2
volume0
Intrest0
Last Price0.85Oct 21, 2024
Change
00%
Bid0.2
Ask0.9
volume0
Intrest71
Strike
115
115
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest65
Strike
120
120
Last Price-
Change
-
Bid29
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest24
Strike
125
125
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price1.65May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid39
Ask43.3
volume0
Intrest0
Last Price1.25May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price1May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid49
Ask53.4
volume0
Intrest0
Last Price0.65Apr 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Last Price0.7May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Last Price0.5Apr 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0