$54.25
1.001.88%
In chiusura: -
$54.25
0.000.00%
After hour: Aug 29, 4:00 PM EDT
Comments
Loading...
ASGN (NYSE:ASGN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ASGN a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ASGN..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30Jul 24, 2025
Change
-0%
Bid22.3
Ask26
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Strike
35
35
Last Price0.75Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
40
40
Last Price1.15Jun 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest0
Last Price9.78Apr 25, 2025
Change
-0%
Bid7.3
Ask11.3
volume0
Intrest0
Strike
45
45
Last Price0.4Aug 22, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest11
Last Price3.2Aug 14, 2025
Change
-0%
Bid3.2
Ask5.4
volume0
Intrest16
Strike
50
50
Last Price0.8Aug 29, 2025
Change
0.327.27%
Bid0.55
Ask0.85
volume1
Intrest192
Last Price1.65Aug 29, 2025
Change
0.322.22%
Bid1.5
Ask1.8
volume17
Intrest525
Strike
55
55
Last Price3.3Aug 18, 2025
Change
-0%
Bid2.25
Ask2.55
volume0
Intrest50
Last Price0.44Aug 21, 2025
Change
-0%
Bid0.15
Ask1.85
volume0
Intrest3
Strike
60
60
Last Price5.8Jul 24, 2025
Change
-0%
Bid5.8
Ask6.4
volume0
Intrest3
Last Price1.75Jul 24, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest5
Strike
65
65
Last Price9.3Apr 04, 2025
Change
-0%
Bid9.1
Ask13
volume0
Intrest4
Last Price0.56May 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
70
70
Last Price10.67Apr 01, 2025
Change
-0%
Bid14.1
Ask18
volume0
Intrest0
Last Price0.88May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
75
75
Last Price24.1Apr 24, 2025
Change
-0%
Bid19.8
Ask23
volume0
Intrest0
Last Price5.25Mar 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
80
80
Last Price16.42Mar 27, 2025
Change
-0%
Bid24.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price0.4May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Last Price0.37May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid39.3
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price21Feb 11, 2025
Change
-0%
Bid44.1
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid49.1
Ask52.7
volume0
Intrest0
Last Price0.7Mar 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid54.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price27.7Feb 06, 2025
Change
-0%
Bid59.1
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid64.1
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid69.4
Ask73
volume0
Intrest0
Last Price1.2Jan 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid74.2
Ask77.8
volume0
Intrest0