$11.26
-0.11-0.97%
In chiusura: -
$11.23
-0.03-0.27%
After hour: Nov 22, 5:26 PM EDT
Comments
Loading...
Algoma Steel Group (ASTL) PrevisioneNotizieUtili
Algoma Steel Group (ASTL) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAlgoma Steel Group (NASDAQ:ASTL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Algoma Steel Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Algoma Steel Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
2
2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.35Nov 18, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest300
Strike
10
10
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest59
Last Price0.8Nov 21, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest227
Strike
11
11
Last Price0.52Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest267
Strike
12
12
Last Price0.9Nov 19, 2024
Change
00%
Bid0.1
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13
13
Last Price1.91Nov 19, 2024
Change
00%
Bid0.8
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.35
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.45
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0