$5.76
0.427.87%
In chiusura: -
$5.76
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Algoma Steel Group (ASTL) PrevisioneNotizieUtili
Algoma Steel Group (ASTL) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAlgoma Steel Group (NASDAQ:ASTL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Algoma Steel Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Algoma Steel Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask2.85
volume0
Intrest0
Strike
3
3
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price1.1Apr 22, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest3
Strike
4
4
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Last Price0.35Apr 30, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest499
Strike
5
5
Last Price0.25Apr 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1409
Last Price0.15May 02, 2025
Change
0.1200%
Bid0.05
Ask0.15
volume96
Intrest419
Strike
6
6
Last Price0.95Apr 29, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest282
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1144
Strike
7
7
Last Price0.85Mar 07, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest73
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1402
Strike
8
8
Last Price2.9Apr 23, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest6
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest225
Strike
9
9
Last Price4Apr 23, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest84
Last Price2.32Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Strike
10
10
Last Price5Apr 07, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest36
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2198
Strike
11
11
Last Price5.69Mar 11, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest101
Strike
12
12
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest116
Strike
13
13
Last Price2.85Oct 31, 2024
Change
00%
Bid7.2
Ask7.4
volume0
Intrest2
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2074
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid12.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0