Comments
Loading...

Algoma Steel Group

ASTLNASDAQ
Logo offerto da Benzinga Data
$6.80
0.142.10%
In chiusura: -
$6.80
0.000.00%
After hour: Jun 20, 4:37 PM EDT

Algoma Steel Group (NASDAQ:ASTL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Algoma Steel Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Algoma Steel Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.09.0
1.0
9.0
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.45May 02, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Jun 18, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest3
Strike
4
4
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest340
Last Price1.79Jun 20, 2025
Change
0.880.81%
Bid1.7
Ask1.9
volume1
Intrest30
Strike
5
5
Last Price0.07Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest263
Last Price0.85Jun 20, 2025
Change
0.1419.72%
Bid0.7
Ask0.9
volume284
Intrest6454
Strike
6
6
Last Price0.35Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest883
Strike
7
7
Last Price0.2Jun 20, 2025
Change
0.7578.95%
Bid-
Ask0.3
volume1
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
8
8
Last Price3Apr 23, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest1
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest320
Strike
9
9
Last Price-
Change
-
Bid2.05
Ask2.3
volume0
Intrest0