Comments
Loading...

ATAI Life Sciences

ATAINASDAQ
Logo offerto da Benzinga Data
$1.31
-0.00500-0.38%
In chiusura: -
$1.30
-0.01-0.76%
After hour: Apr 4, 7:32 PM EDT

ATAI Life Sciences (NASDAQ:ATAI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ATAI Life Sciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ATAI Life Sciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.4590%
Bid-
Ask0.4
volume1
Intrest3
Strike
1
1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.06Apr 04, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume5
Intrest1151
Strike
1.5
1.5
Last Price0.2Apr 04, 2025
Change
00%
Bid0.2
Ask0.35
volume3
Intrest186
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest780
Strike
2
2
Last Price0.71Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2536
Strike
2.5
2.5
Last Price0.99Mar 28, 2025
Change
00%
Bid0.95
Ask1.8
volume0
Intrest21
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Strike
5
5
Last Price-
Change
-
Bid1.05
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.7
Ask8.3
volume0
Intrest0