Comments
Loading...

ATAI Life Sciences

ATAINASDAQ
Logo offerto da Benzinga Data
$2.38
0.031.26%
Pre-mercato: 8:21 AM EDT
Beckley Psytech Limited announced it will be merged with ATAI Life Sciences (ATAI) on Monday, June 2, 2025 for $390.0M paid in stock

ATAI Life Sciences (NASDAQ:ATAI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ATAI Life Sciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ATAI Life Sciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price1.58May 20, 2025
Change
00%
Bid1.45
Ask2.45
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.45Jun 02, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest36
Strike
1
1
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.85Jun 03, 2025
Change
0.2220.56%
Bid0.7
Ask1.05
volume100
Intrest147
Strike
1.5
1.5
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price0.43Jun 03, 2025
Change
0.1525.86%
Bid0.4
Ask0.6
volume3
Intrest3406
Strike
2
2
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest515
Last Price0.1Jun 03, 2025
Change
0.1560%
Bid0.05
Ask0.3
volume224
Intrest1371
Strike
2.5
2.5
Last Price0.26Jun 03, 2025
Change
0.1435%
Bid0.2
Ask0.5
volume1
Intrest40
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
5
5
Last Price-
Change
-
Bid2.5
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.5
Ask7.4
volume0
Intrest0