$22.07
0.060.27%
In chiusura: -
$22.07
00.00%
After hour: 5:46 PM EDT
Comments
Loading...
Air Transport Services Gr (ATSG) PrevisioneNotizieUtili
Air Transport Services Gr (ATSG) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoAir Transport Services Gr (NASDAQ:ATSG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Air Transport Services Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Air Transport Services Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
10
10
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price2.78Oct 04, 2024
Change
00%
Bid9.2
Ask11.7
volume0
Intrest80
Strike
12.5
12.5
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Last Price7.1Nov 11, 2024
Change
00%
Bid6.8
Ask9.2
volume0
Intrest422
Strike
15
15
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Last Price4.6Nov 11, 2024
Change
00%
Bid4.5
Ask6.7
volume0
Intrest786
Strike
17.5
17.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.1Nov 11, 2024
Change
00%
Bid0.9
Ask2.45
volume0
Intrest332
Strike
20
20
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest483
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest694
Strike
22.5
22.5
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
25
25
Last Price-
Change
-
Bid2.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0