Comments
Loading...

Altice USA

ATUSNYSE
Logo offerto da Benzinga Data
$2.53
0.041.61%
In chiusura: -
$2.53
00.00%
After hour: 4:37 PM EDT

Altice USA (NYSE:ATUS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Altice USA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Altice USA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price2.05May 29, 2024
Change
00%
Bid1.65
Ask2.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.56Dec 02, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest44
Strike
1
1
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price0.75Nov 22, 2024
Change
00%
Bid0.75
Ask1.25
volume0
Intrest80
Strike
1.5
1.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest52
Last Price0.5Dec 02, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest587
Strike
2
2
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price0.15Dec 02, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1322
Strike
2.5
2.5
Last Price0.2Dec 03, 2024
Change
0.0533.33%
Bid0.1
Ask0.2
volume1
Intrest80
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Strike
3
3
Last Price0.55Nov 05, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest11
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest532
Strike
3.5
3.5
Last Price1.11Jun 07, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest125
Strike
4
4
Last Price-
Change
-
Bid1.4
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price2.5Jun 25, 2024
Change
00%
Bid1.9
Ask2
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
5
5
Last Price-
Change
-
Bid2.4
Ask2.5
volume0
Intrest0