Comments
Loading...

Anavex Life Sciences

AVXLNASDAQ
Logo offerto da Benzinga Data

Anavex Life Sciences (NASDAQ:AVXL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Anavex Life Sciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Anavex Life Sciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price7.9Nov 12, 2024
Change
00%
Bid6
Ask10
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.1Nov 25, 2024
Change
00%
Bid5
Ask9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.7Nov 01, 2024
Change
00%
Bid4
Ask7.9
volume0
Intrest1
Strike
3
3
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price4.2Nov 06, 2024
Change
00%
Bid3
Ask6.9
volume0
Intrest5
Strike
4
4
Last Price0.21Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price2.89Nov 15, 2024
Change
00%
Bid2.1
Ask6.1
volume0
Intrest1
Strike
5
5
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest205
Last Price3.11Nov 25, 2024
Change
00%
Bid2.75
Ask3.6
volume0
Intrest383
Strike
6
6
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.35
volume15
Intrest467
Last Price2.35Nov 26, 2024
Change
00%
Bid2.15
Ask2.7
volume0
Intrest117
Strike
7
7
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume1
Intrest465
Last Price1.45Nov 26, 2024
Change
00%
Bid1.5
Ask2
volume0
Intrest369
Strike
8
8
Last Price0.75Nov 27, 2024
Change
0.068.7%
Bid-
Ask0.9
volume5
Intrest167
Last Price1.14Nov 26, 2024
Change
00%
Bid0.9
Ask1.35
volume0
Intrest727
Strike
9
9
Last Price1.2Nov 26, 2024
Change
00%
Bid0.7
Ask1.2
volume0
Intrest104
Last Price0.74Nov 26, 2024
Change
00%
Bid0.55
Ask0.95
volume0
Intrest754
Strike
10
10
Last Price1.8Nov 27, 2024
Change
0.052.7%
Bid1.45
Ask1.75
volume1
Intrest113
Last Price0.49Nov 26, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest307
Strike
11
11
Last Price2.68Nov 26, 2024
Change
00%
Bid2.2
Ask2.75
volume0
Intrest14
Last Price0.31Nov 26, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest570
Strike
12
12
Last Price3.5Nov 12, 2024
Change
00%
Bid2.8
Ask4.6
volume0
Intrest15