$8.19
-0.11-1.33%
In chiusura: -
$8.40
0.212.56%
After hour: Apr 4, 5:53 PM EDT
Comments
Loading...
Anavex Life Sciences (NASDAQ:AVXL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Anavex Life Sciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Anavex Life Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.3Dec 18, 2024
Change
00%
Bid5.1
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Strike
2
2
Last Price0.75Dec 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price6.5Jan 21, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest0
Strike
3
3
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price4.25Feb 25, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest31
Strike
4
4
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Last Price3.72Apr 02, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest784
Strike
5
5
Last Price0.1Apr 04, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume2
Intrest402
Last Price3.3Mar 14, 2025
Change
00%
Bid1.35
Ask3
volume0
Intrest93
Strike
6
6
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.45
volume10
Intrest232
Last Price1.09Apr 04, 2025
Change
0.6637.71%
Bid1.05
Ask1.55
volume1
Intrest263
Strike
7
7
Last Price0.23Apr 04, 2025
Change
0.1191.67%
Bid-
Ask0.3
volume40
Intrest799
Last Price0.7Apr 04, 2025
Change
0.240%
Bid0.65
Ask0.95
volume39
Intrest251
Strike
8
8
Last Price0.65Apr 04, 2025
Change
0.2562.5%
Bid0.35
Ask0.65
volume399
Intrest887
Last Price0.22Apr 04, 2025
Change
0.0415.38%
Bid0.25
Ask0.4
volume14
Intrest1329
Strike
9
9
Last Price1.24Apr 04, 2025
Change
0.3234.78%
Bid0.95
Ask1.4
volume1
Intrest911
Last Price0.11Apr 04, 2025
Change
0.06120%
Bid0.1
Ask0.2
volume85
Intrest1955
Strike
10
10
Last Price1.99Apr 03, 2025
Change
00%
Bid1.65
Ask2.35
volume0
Intrest168
Last Price0.08Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1427
Strike
11
11
Last Price2.92Apr 04, 2025
Change
0.020.69%
Bid2
Ask3.6
volume2
Intrest171
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume9
Intrest2235
Strike
12
12
Last Price2.65Mar 25, 2025
Change
00%
Bid2.95
Ask4.8
volume0
Intrest126
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1178
Strike
13
13
Last Price5.04Apr 04, 2025
Change
0.8420%
Bid4.1
Ask5.6
volume1
Intrest36
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest320
Strike
14
14
Last Price4.8Mar 17, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest18
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest747
Strike
15
15
Last Price5.3Jan 15, 2025
Change
00%
Bid6
Ask7.6
volume0
Intrest16
Last Price0.12Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
16
16
Last Price8Feb 26, 2025
Change
00%
Bid7.2
Ask8.6
volume0
Intrest53
Last Price0.27Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
17
17
Last Price5.9Jan 06, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest1
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest394
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest90
Strike
25
25
Last Price-
Change
-
Bid15.8
Ask17.8
volume0
Intrest0