$10.76
-0.03-0.28%
Pre-mercato: 5:00 AM EDT
Comments
Loading...
Anavex Life Sciences (NASDAQ:AVXL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Anavex Life Sciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Anavex Life Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Strike
1
1
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Strike
3
3
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest276
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest244
Last Price4.6Jul 02, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest38
Strike
5
5
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest240
Last Price1.8May 20, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest62
Strike
6
6
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest317
Last Price2.79Jun 24, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest77
Strike
7
7
Last Price0.08Jul 03, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume51
Intrest437
Last Price2.62Jul 02, 2025
Change
00%
Bid2.2
Ask3.3
volume0
Intrest559
Strike
8
8
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume121
Intrest1033
Last Price2Jul 03, 2025
Change
0.211.11%
Bid1.6
Ask2.25
volume10
Intrest620
Strike
9
9
Last Price0.35Jul 02, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest357
Last Price1.18Jul 03, 2025
Change
0.087.27%
Bid1.1
Ask1.4
volume16
Intrest4394
Strike
10
10
Last Price0.5Jul 03, 2025
Change
0.116.67%
Bid0.45
Ask0.7
volume47
Intrest2521
Last Price0.72Jul 03, 2025
Change
0.0710.77%
Bid0.65
Ask0.9
volume289
Intrest811
Strike
11
11
Last Price1.05Jul 03, 2025
Change
2.9573.75%
Bid0.95
Ask1.2
volume10
Intrest15
Last Price0.45Jul 03, 2025
Change
00%
Bid0.4
Ask0.6
volume58
Intrest1011
Strike
12
12
Last Price2.93Jun 23, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest91
Last Price0.27Jul 03, 2025
Change
0.0312.5%
Bid0.25
Ask0.4
volume23
Intrest212
Strike
13
13
Last Price5.69Feb 28, 2025
Change
00%
Bid2.1
Ask2.95
volume0
Intrest5
Last Price0.16Jul 03, 2025
Change
0.016.67%
Bid0.1
Ask0.25
volume44
Intrest442
Strike
14
14
Last Price6.06Jan 17, 2025
Change
00%
Bid2.95
Ask3.8
volume0
Intrest0
Last Price0.11Jul 03, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume9
Intrest592
Strike
15
15
Last Price6Jun 25, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest2
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest506
Strike
16
16
Last Price7.5May 12, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest11
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest989
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
18
18
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1552
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest232
Strike
25
25
Last Price15.6Jan 22, 2025
Change
00%
Bid13.8
Ask15.3
volume0
Intrest0