$8.98
0.414.78%
In chiusura: -
$8.90
-0.08-0.89%
After hour: 7:53 PM EDT
Comments
Loading...
A2Z Cust2Mate Solutions (AZ) PrevisioneNotizieUtili
A2Z Cust2Mate Solutions (AZ) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoA2Z Cust2Mate Solutions (NASDAQ:AZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di A2Z Cust2Mate Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per A2Z Cust2Mate Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price2.75May 23, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest1
Strike
6
6
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest278
Last Price1.91Jun 03, 2025
Change
0.5321.72%
Bid1.9
Ask2.4
volume1
Intrest1470
Strike
7
7
Last Price0.2May 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest445
Last Price1.1Jun 03, 2025
Change
0.032.65%
Bid1.05
Ask1.4
volume2
Intrest46
Strike
8
8
Last Price0.25Jun 03, 2025
Change
0.0516.67%
Bid0.1
Ask0.25
volume201
Intrest333
Last Price0.6Jun 03, 2025
Change
0.057.69%
Bid0.5
Ask0.75
volume1
Intrest4362
Strike
9
9
Last Price0.65Jun 02, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest49
Last Price0.25Jun 02, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest2844
Strike
10
10
Last Price1.2Jun 03, 2025
Change
0.054.35%
Bid1.05
Ask1.35
volume25
Intrest2
Last Price0.15Jun 03, 2025
Change
00%
Bid0.1
Ask0.2
volume106
Intrest3326
Strike
11
11
Last Price2.2Jun 03, 2025
Change
0.052.22%
Bid1.8
Ask2.25
volume1
Intrest10
Last Price0.16May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest509
Strike
12
12
Last Price-
Change
-
Bid2.75
Ask5.3
volume0
Intrest0
Last Price0.07Jun 03, 2025
Change
0.0330%
Bid-
Ask0.25
volume3
Intrest504
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price5.8May 19, 2025
Change
00%
Bid5.4
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0