$7.74
0.192.45%
In chiusura: -
$7.99
0.253.30%
After hour: Apr 17, 8:46 AM EDT
Comments
Loading...
A2Z Cust2Mate Solutions (AZ) PrevisioneNotizieUtili
A2Z Cust2Mate Solutions (AZ) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoA2Z Cust2Mate Solutions (NASDAQ:AZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di A2Z Cust2Mate Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per A2Z Cust2Mate Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask3.6
volume0
Intrest0
Strike
5
5
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price1Mar 12, 2025
Change
00%
Bid1.6
Ask2.25
volume0
Intrest125
Strike
6
6
Last Price0.35Apr 17, 2025
Change
0.1732.69%
Bid0.15
Ask0.4
volume300
Intrest2
Last Price1.25Apr 17, 2025
Change
0.2525%
Bid1
Ask1.55
volume20
Intrest239
Strike
7
7
Last Price0.6Apr 17, 2025
Change
0.333.33%
Bid0.4
Ask0.75
volume250
Intrest30
Last Price0.54Apr 10, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest125
Strike
8
8
Last Price-
Change
-
Bid0.9
Ask1.35
volume0
Intrest0
Last Price0.35Apr 16, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest1043
Strike
9
9
Last Price-
Change
-
Bid1.5
Ask2.05
volume0
Intrest0
Last Price0.24Apr 16, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest446
Strike
10
10
Last Price-
Change
-
Bid2.2
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
12
12
Last Price4.95Feb 28, 2025
Change
00%
Bid4
Ask7
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0