Comments
Loading...

AZEK Co

AZEKNYSE
Logo offerto da Benzinga Data
$46.75
-1.45-3.01%
Pre-mercato: 5:24 AM EDT

AZEK Co (NYSE:AZEK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AZEK Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AZEK Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.575.0
22.5
75.0
Last Price-
Change
-
Bid25
Ask26.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask24.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask19.2
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Strike
35
35
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price8.06Apr 03, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest1436
Strike
40
40
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2192
Last Price3.5Apr 03, 2025
Change
00%
Bid2
Ask4.1
volume0
Intrest165
Strike
45
45
Last Price0.15Apr 02, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest229
Last Price0.3Apr 03, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest507
Strike
50
50
Last Price2.5Apr 03, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest35
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest169
Strike
55
55
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
60
60
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0