$50.98
1.172.35%
In chiusura: -
$50.98
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
AZEK Co (NYSE:AZEK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AZEK Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AZEK Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.85Aug 28, 2024
Change
00%
Bid24.2
Ask28
volume0
Intrest1
Strike
25
25
Last Price0.5Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price12.9Jun 25, 2024
Change
00%
Bid20.2
Ask23.1
volume0
Intrest18
Strike
30
30
Last Price0.35Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price10.27Oct 31, 2024
Change
00%
Bid15.3
Ask18.3
volume0
Intrest9
Strike
35
35
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest66
Last Price10.95Nov 22, 2024
Change
0.98.96%
Bid10.8
Ask12.6
volume4
Intrest155
Strike
40
40
Last Price0.05Nov 22, 2024
Change
0.0861.54%
Bid-
Ask0.1
volume2
Intrest2571
Last Price6.11Nov 22, 2024
Change
1.6135.78%
Bid5.6
Ask7.3
volume2
Intrest2061
Strike
45
45
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid0.1
Ask0.25
volume1054
Intrest2049
Last Price2.05Nov 22, 2024
Change
0.424.24%
Bid2.15
Ask2.3
volume9
Intrest1197
Strike
50
50
Last Price1.6Nov 22, 2024
Change
0.315.79%
Bid1
Ask1.1
volume1001
Intrest89
Last Price0.4Nov 22, 2024
Change
0.133.33%
Bid0.4
Ask0.65
volume39
Intrest1481
Strike
55
55
Last Price8.8May 30, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest4
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest356
Strike
60
60
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Strike
70
70
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Last Price0.14Aug 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0