Comments
Loading...

AZEK Co

AZEKNYSE
Logo offerto da Benzinga Data
$49.51
0.470.96%
In chiusura: -
$49.03
-0.48-0.97%
After hour: May 30, 4:44 PM EDT

AZEK Co (NYSE:AZEK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AZEK Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AZEK Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.575.0
22.5
75.0
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.31Nov 26, 2024
Change
00%
Bid22.6
Ask26.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.2Mar 10, 2025
Change
00%
Bid17.6
Ask21.5
volume0
Intrest11
Strike
30
30
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price10.25Mar 04, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest6
Strike
35
35
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price11.2May 19, 2025
Change
00%
Bid9.1
Ask10.9
volume0
Intrest41
Strike
40
40
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest149
Last Price4.3May 27, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest36
Strike
45
45
Last Price0.2May 22, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest196
Last Price0.75May 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest548
Strike
50
50
Last Price1.15May 30, 2025
Change
1.454.9%
Bid0.5
Ask3
volume2
Intrest159
Last Price0.2May 30, 2025
Change
0.1100%
Bid0.2
Ask0.5
volume107
Intrest1913
Strike
55
55
Last Price9.7Feb 28, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest41
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest916
Strike
60
60
Last Price10.3Feb 14, 2025
Change
00%
Bid9.6
Ask11.4
volume0
Intrest0
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
65
65
Last Price-
Change
-
Bid14.6
Ask16.4
volume0
Intrest0
Last Price1.25Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid19.6
Ask21.4
volume0
Intrest0
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
75
75
Last Price-
Change
-
Bid24.6
Ask26.4
volume0
Intrest0