$33.23
0.381.16%
In chiusura: -
$33.23
0.000.00%
After hour: Jul 3, 1:23 PM EDT
Comments
Loading...
Azenta (NASDAQ:AZTA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Azenta a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Azenta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.1
volume0
Intrest0
Strike
20
20
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Strike
22.5
22.5
Last Price1.2May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest155
Last Price4.06May 08, 2025
Change
00%
Bid6.5
Ask10.3
volume0
Intrest1
Strike
25
25
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest70
Last Price2.8Jul 02, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest93
Strike
30
30
Last Price0.9Dec 20, 2024
Change
00%
Bid0.1
Ask2.75
volume0
Intrest2
Last Price0.7Jul 02, 2025
Change
00%
Bid0.25
Ask1.35
volume0
Intrest6
Strike
35
35
Last Price5.3Apr 03, 2025
Change
00%
Bid0.7
Ask4.5
volume0
Intrest1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
40
40
Last Price8.7Apr 03, 2025
Change
00%
Bid4.7
Ask8.9
volume0
Intrest0
Last Price6.3Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price0.26May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
50
50
Last Price3.9Jan 24, 2025
Change
00%
Bid14.8
Ask18.7
volume0
Intrest0
Last Price0.22May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest203
Strike
55
55
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Last Price2.6Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
60
60
Last Price9Jan 24, 2025
Change
00%
Bid24.8
Ask28.7
volume0
Intrest0
Last Price1.5Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Last Price1.85Dec 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0