Comments
Loading...

Couchbase

BASENASDAQ
Logo offerto da Benzinga Data

Couchbase (NASDAQ:BASE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Couchbase a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Couchbase..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10Jun 09, 2025
Change
00%
Bid14.2
Ask16.3
volume0
Intrest38
Strike
10
10
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price11.9Jun 20, 2025
Change
00%
Bid11.7
Ask14
volume0
Intrest4
Strike
12.5
12.5
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Last Price9.52Jun 23, 2025
Change
00%
Bid9.1
Ask11
volume0
Intrest65
Strike
15
15
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Last Price6.9Jul 14, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest378
Strike
17.5
17.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Last Price4.41Jul 10, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest1534
Strike
20
20
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price1.93Jul 08, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest335
Strike
22.5
22.5
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2171
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume173
Intrest1676
Strike
25
25
Last Price0.35Jul 09, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest27
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
30
30
Last Price5.32Jun 25, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
35
35
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0