Comments
Loading...

Couchbase

BASENASDAQ
Logo offerto da Benzinga Data
$18.07
-0.11-0.61%
In chiusura: -
$18.07
0.000.00%
After hour: 4:00 PM EDT
I risultati di Q1 2025 tra 3 giorni da adesso in mar giu 3rd, dopo la chiusura del mercato
Conference call programmata per in 3 days alle 16:30 PM Clicca per vedere il webcast

Couchbase (NASDAQ:BASE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Couchbase a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Couchbase..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid15.3
Ask17.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price6.1May 12, 2025
Change
00%
Bid5.3
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price3.67May 21, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest287
Strike
15
15
Last Price0.45May 29, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest29
Last Price1.8May 30, 2025
Change
0.15.88%
Bid1.45
Ask2.1
volume2
Intrest175
Strike
17.5
17.5
Last Price1.35May 30, 2025
Change
0.1411.57%
Bid1.2
Ask1.4
volume178
Intrest4467
Last Price0.8May 30, 2025
Change
0.111.11%
Bid0.75
Ask0.9
volume5
Intrest598
Strike
20
20
Last Price2.6May 12, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest1
Last Price0.3May 30, 2025
Change
0.1533.33%
Bid0.2
Ask0.5
volume1
Intrest59
Strike
22.5
22.5
Last Price-
Change
-
Bid2.9
Ask6.3
volume0
Intrest0
Last Price0.15May 30, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask13.2
volume0
Intrest0