Comments
Loading...

Couchbase

BASENASDAQ
Logo offerto da Benzinga Data

Couchbase (NASDAQ:BASE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Couchbase a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Couchbase..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price13.5Oct 11, 2024
Change
00%
Bid10.4
Ask11
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.85Mar 11, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.25Apr 04, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest121
Strike
12.5
12.5
Last Price0.05Mar 28, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest293
Last Price0.73Apr 04, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1011
Strike
15
15
Last Price1.3Apr 04, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest722
Last Price0.3Apr 02, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest554
Strike
17.5
17.5
Last Price2.25Apr 04, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest315
Last Price0.11Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest971
Strike
20
20
Last Price4.5Mar 28, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest92
Last Price0.09Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest310
Strike
22.5
22.5
Last Price4.03Dec 03, 2024
Change
00%
Bid8
Ask10.6
volume0
Intrest7
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
25
25
Last Price9Dec 06, 2024
Change
00%
Bid10.6
Ask12.5
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
30
30
Last Price-
Change
-
Bid15.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.5
Ask22.1
volume0
Intrest0