Comments
Loading...
Bed Bath & Beyond (BBBY) PrevisioneNotizieUtili
Bed Bath & Beyond (BBBY) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoBed Bath & Beyond (NYSE:BBBY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bed Bath & Beyond a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bed Bath & Beyond..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.55Sep 11, 2025
Change
-0%
Bid8.3
Ask8.5
volume0
Intrest18
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.8Sep 09, 2025
Change
-0%
Bid7.3
Ask7.5
volume0
Intrest51
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest1
Last Price6.6Sep 12, 2025
Change
-0%
Bid6.8
Ask7
volume0
Intrest52
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest1
Last Price6.39Sep 08, 2025
Change
-0%
Bid6.3
Ask6.5
volume0
Intrest58
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.35Sep 10, 2025
Change
-0%
Bid5.8
Ask6
volume0
Intrest56
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.43Sep 12, 2025
Change
-0%
Bid5.3
Ask6.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.15Sep 11, 2025
Change
-0%
Bid4.8
Ask5.7
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.5Sep 10, 2025
Change
-0%
Bid4.3
Ask6.4
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest1
Last Price4Sep 10, 2025
Change
-0%
Bid3.8
Ask4.7
volume0
Intrest8
Strike
6.5
6.5
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest16
Last Price3.5Sep 10, 2025
Change
-0%
Bid2.9
Ask5.4
volume0
Intrest3
Strike
7
7
Last Price0.1Sep 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest152
Last Price3Sep 10, 2025
Change
-0%
Bid2.75
Ask3
volume0
Intrest9
Strike
7.5
7.5
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest33
Last Price2.3Sep 12, 2025
Change
-0%
Bid2.3
Ask2.45
volume0
Intrest425
Strike
8
8
Last Price0.02Sep 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest81
Last Price2.05Sep 11, 2025
Change
-0%
Bid1.75
Ask1.95
volume0
Intrest31
Strike
8.5
8.5
Last Price0.03Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest364
Last Price1.25Sep 12, 2025
Change
-0%
Bid1.3
Ask1.45
volume0
Intrest360
Strike
9
9
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest138
Last Price0.76Sep 12, 2025
Change
-0%
Bid0.8
Ask0.95
volume0
Intrest277
Strike
9.5
9.5
Last Price0.02Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Last Price0.4Sep 12, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest808
Strike
10
10
Last Price0.04Sep 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest121
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1255
Strike
10.5
10.5
Last Price0.4Sep 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest145
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1696
Strike
11
11
Last Price0.67Sep 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest175
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest302
Strike
11.5
11.5
Last Price1.24Sep 11, 2025
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest4
Last Price0.04Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest535
Strike
12
12
Last Price1.74Sep 12, 2025
Change
-0%
Bid1.55
Ask1.75
volume0
Intrest6
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest682
Strike
12.5
12.5
Last Price-
Change
-
Bid2
Ask4.1
volume0
Intrest0
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest168
Strike
13
13
Last Price2.23Sep 10, 2025
Change
-0%
Bid2.55
Ask3.1
volume0
Intrest0
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest24
Strike
13.5
13.5
Last Price3Sep 08, 2025
Change
-0%
Bid3
Ask4
volume0
Intrest2
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest38
Strike
14
14
Last Price3.78Sep 12, 2025
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest3
Strike
14.5
14.5
Last Price4.8Sep 05, 2025
Change
-0%
Bid4
Ask6.1
volume0
Intrest1
Last Price0.04Sep 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Strike
15
15
Last Price4.95Sep 08, 2025
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest2
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
15.5
15.5
Last Price5.39Sep 08, 2025
Change
-0%
Bid5
Ask6.1
volume0
Intrest5
Last Price0.03Sep 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
16
16
Last Price5.6Sep 08, 2025
Change
-0%
Bid5.5
Ask6.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17
17
Last Price6.5Sep 08, 2025
Change
-0%
Bid6.5
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17.5
17.5
Last Price7Sep 08, 2025
Change
-0%
Bid7
Ask8.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price7.5Sep 08, 2025
Change
-0%
Bid7.5
Ask8.8
volume0
Intrest7
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
19
19
Last Price8.64Sep 08, 2025
Change
-0%
Bid8.5
Ask10.6
volume0
Intrest1