$7.39
-0.24-3.15%
In chiusura: -
$7.35
-0.04-0.54%
After hour: 7:52 PM EDT
Comments
Loading...
Bed Bath & Beyond (BBBY) PrevisioneNotizieUtili
Bed Bath & Beyond (BBBY) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoBed Bath & Beyond (NYSE:BBBY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bed Bath & Beyond a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bed Bath & Beyond..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.95Nov 04, 2025
Change
0.8514.66%
Bid4.4
Ask5
volume9
Intrest120
Strike
2.5
2.5
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price2.4Nov 04, 2025
Change
0.14%
Bid1.85
Ask2.95
volume9
Intrest79
Strike
5
5
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5700
Last Price0.46Nov 04, 2025
Change
0.1423.33%
Bid0.4
Ask0.5
volume29
Intrest1144
Strike
7.5
7.5
Last Price0.6Nov 04, 2025
Change
0.0815.38%
Bid0.5
Ask0.65
volume78
Intrest3729
Last Price0.05Nov 04, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume207
Intrest9617
Strike
10
10
Last Price2.68Nov 04, 2025
Change
0.239.39%
Bid2.6
Ask2.75
volume8
Intrest433
Last Price0.03Nov 04, 2025
Change
0.0240%
Bid-
Ask0.1
volume8
Intrest8459
Strike
12.5
12.5
Last Price4.9Oct 31, 2025
Change
-0%
Bid4.7
Ask5.6
volume0
Intrest9
Last Price0.02Nov 04, 2025
Change
0.0250%
Bid-
Ask0.05
volume60
Intrest1581
Strike
15
15
Last Price6.54Oct 28, 2025
Change
-0%
Bid7.3
Ask7.8
volume0
Intrest6
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest921
Strike
17.5
17.5
Last Price9.1Sep 03, 2025
Change
-0%
Bid9.8
Ask10.7
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1460
Strike
20
20
Last Price9.4Oct 08, 2025
Change
-0%
Bid12.3
Ask12.8
volume0
Intrest4