$0.8675
-0.15-14.95%
In chiusura: -
$0.8599
-0.00760-0.88%
After hour: Oct 10, 7:25 PM EDT
Comments
Loading...
BioAtla (NASDAQ:BCAB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BioAtla a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BioAtla..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price0.4Oct 10, 2025
Change
0.120%
Bid0.2
Ask0.5
volume355
Intrest2790
Strike
0.5
0.5
Last Price0.35Sep 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest42
Last Price0.05Oct 10, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume350
Intrest5931
Strike
1
1
Last Price0.36Oct 02, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest8
Last Price0.1Oct 10, 2025
Change
0.05100%
Bid-
Ask0.1
volume72
Intrest86
Strike
1.5
1.5
Last Price0.73Oct 06, 2025
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest2
Last Price0.03Oct 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest253
Strike
2
2
Last Price1.28Oct 07, 2025
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest1
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
2.5
2.5
Last Price-
Change
-
Bid0.9
Ask2.4
volume0
Intrest0
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
7.5
7.5
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0