Comments
Loading...

BioAtla

BCABNASDAQ
Logo offerto da Benzinga Data
$1.64
0.074.46%
In chiusura: -
$1.64
00.00%
After hour: 6:33 PM EDT

BioAtla (NASDAQ:BCAB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BioAtla a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BioAtla..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price-
Change
-
Bid0.85
Ask1.85
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.7Nov 27, 2024
Change
0.056.67%
Bid-
Ask0.85
volume1
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.28Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
1.5
1.5
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Strike
2
2
Last Price0.25Nov 12, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest30
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume51
Intrest398
Strike
2.5
2.5
Last Price1.15Nov 21, 2024
Change
00%
Bid0.5
Ask1.1
volume0
Intrest46
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
5
5
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
7.5
7.5
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0