Comments
Loading...

Business First Bancshares

BFSTNASDAQ
Logo offerto da Benzinga Data

Business First Bancshares (NASDAQ:BFST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Business First Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Business First Bancshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price0.3Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid0.4
Ask5
volume0
Intrest0
Strike
20
20
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price2.9Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
22.5
22.5
Last Price1.25Apr 07, 2025
Change
0.447.06%
Bid-
Ask4.8
volume3
Intrest1
Last Price1.16Apr 04, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest7
Strike
25
25
Last Price1.35Mar 11, 2025
Change
00%
Bid1.2
Ask5.9
volume0
Intrest1
Last Price0.55Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.6
Ask20.5
volume0
Intrest0