$49.92
In chiusura: Oct 15 EDT
$50.62
0.701.40%
Pre-mercato: 4:40 AM EDT
Comments
Loading...
Brighthouse Finl (NASDAQ:BHF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brighthouse Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brighthouse Finl..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price30.6Sep 22, 2025
Change
-0%
Bid23.3
Ask26.7
volume0
Intrest85
Strike
25
25
Last Price0.03Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price17.8Oct 13, 2025
Change
-0%
Bid18.8
Ask21.9
volume0
Intrest238
Strike
30
30
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest313
Last Price21.4Sep 22, 2025
Change
-0%
Bid13.1
Ask17
volume0
Intrest48
Strike
35
35
Last Price0.07Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1531
Last Price9.12Oct 14, 2025
Change
-0%
Bid8
Ask10.3
volume0
Intrest124
Strike
40
40
Last Price0.1Oct 14, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest5075
Last Price5.7Oct 14, 2025
Change
-0%
Bid3.8
Ask5.8
volume0
Intrest3670
Strike
45
45
Last Price0.65Oct 14, 2025
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest16226
Last Price2.15Oct 14, 2025
Change
-0%
Bid2
Ask2.15
volume0
Intrest6481
Strike
50
50
Last Price2.26Oct 14, 2025
Change
-0%
Bid2.25
Ask2.45
volume0
Intrest2669
Last Price0.95Oct 14, 2025
Change
-0%
Bid0.8
Ask1
volume0
Intrest16167
Strike
55
55
Last Price8.65Oct 13, 2025
Change
-0%
Bid5.5
Ask8.1
volume0
Intrest12604
Last Price0.5Oct 14, 2025
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest7951
Strike
60
60
Last Price7.98Oct 01, 2025
Change
-0%
Bid9.1
Ask12.4
volume0
Intrest1096
Last Price0.1Oct 14, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest5137
Strike
65
65
Last Price11.5Oct 01, 2025
Change
-0%
Bid13.6
Ask17.1
volume0
Intrest1
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Strike
70
70
Last Price21.5Oct 09, 2025
Change
-0%
Bid18.6
Ask21.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.3
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.4
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.2
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38.3
Ask41.8
volume0
Intrest0