$50.70
0.000.00%
Pre-mercato: 7:15 PM EDT
Comments
Loading...
Brighthouse Finl (NASDAQ:BHF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brighthouse Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brighthouse Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Strike
30
30
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Strike
35
35
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price17.5Jun 24, 2025
Change
00%
Bid9.7
Ask12.4
volume0
Intrest0
Strike
40
40
Last Price0.09Jul 03, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest269
Last Price10.08Jun 27, 2025
Change
00%
Bid4.3
Ask8.3
volume0
Intrest2
Strike
45
45
Last Price0.45Jul 07, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest1343
Last Price2.45Jul 07, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest3
Strike
50
50
Last Price1.65Jul 07, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest8319
Last Price0.75Jul 07, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest725
Strike
55
55
Last Price3.4Jul 07, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest9514
Last Price0.2Jul 07, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest2800
Strike
60
60
Last Price7Jul 03, 2025
Change
00%
Bid8.8
Ask10
volume0
Intrest1032
Last Price0.1Jul 07, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest588
Strike
65
65
Last Price6.78Jun 20, 2025
Change
00%
Bid12.4
Ask15.4
volume0
Intrest17
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1011
Strike
70
70
Last Price-
Change
-
Bid17.2
Ask20.6
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest31
Strike
75
75
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0