Comments
Loading...

Brighthouse Finl

BHFNASDAQ
Logo offerto da Benzinga Data
$47.78
00.00%
Pre-mercato: 4:00 PM EDT

Brighthouse Finl (NASDAQ:BHF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brighthouse Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brighthouse Finl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.075.0
30.0
75.0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Dec 03, 2024
Change
00%
Bid1.45
Ask4.6
volume0
Intrest5
Strike
45
45
Last Price1.1Dec 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest37
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest450
Strike
50
50
Last Price1.35Jan 06, 2025
Change
00%
Bid1.25
Ask2.95
volume0
Intrest26
Last Price0.11Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
55
55
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid10.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0