Comments
Loading...

Brighthouse Finl

BHFNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$47.09
0.671.44%
In chiusura: -
$47.09
0.000.00%
After hour: 4:00 PM EDT

Brighthouse Finl (NASDAQ:BHF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brighthouse Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brighthouse Finl..

In the money
Intervallo di strike
25.075.0
25.0
75.0
Last Price-
Change
-
Bid21.3
Ask24.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.6
volume0
Intrest0
Strike
30
30
Last Price0.15Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
35
35
Last Price0.45Aug 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest170
Last Price7.1Aug 15, 2025
Change
-0%
Bid7.5
Ask8.5
volume0
Intrest23
Strike
40
40
Last Price0.48Aug 22, 2025
Change
0.2736%
Bid0.4
Ask0.95
volume7
Intrest246
Last Price4.04Aug 22, 2025
Change
0.6418.82%
Bid3.7
Ask5.7
volume24
Intrest1449
Strike
45
45
Last Price1.69Aug 22, 2025
Change
0.3115.5%
Bid1.55
Ask2.65
volume68
Intrest4002
Last Price1.39Aug 22, 2025
Change
0.1310.32%
Bid1.35
Ask1.6
volume142
Intrest4287
Strike
50
50
Last Price3.73Aug 22, 2025
Change
2.0735.69%
Bid3.9
Ask4.6
volume2
Intrest4825
Last Price0.35Aug 22, 2025
Change
0.0512.5%
Bid0.25
Ask0.95
volume688
Intrest1289
Strike
55
55
Last Price9Aug 19, 2025
Change
-0%
Bid7
Ask9.3
volume0
Intrest69
Last Price0.05Aug 18, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest285
Strike
60
60
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Last Price0.15Aug 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest100
Strike
65
65
Last Price20.3Aug 11, 2025
Change
-0%
Bid16.8
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price30.06Aug 11, 2025
Change
-0%
Bid26.9
Ask29.2
volume0
Intrest0