$357.00
-4.25-1.18%
Pre-mercato: 9:25 AM EDT
Comments
Loading...
TopBuild (NYSE:BLD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TopBuild a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TopBuild..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid177.1
Ask187
volume0
Intrest0
Strike
180
180
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Last Price164.61Nov 15, 2024
Change
00%
Bid172.1
Ask182
volume0
Intrest0
Strike
185
185
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price190.5Jan 18, 2024
Change
00%
Bid167.1
Ask177
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price223Mar 01, 2024
Change
00%
Bid162.1
Ask172
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid157.1
Ask167
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price241Apr 01, 2024
Change
00%
Bid147.1
Ask157
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price168.6Oct 09, 2024
Change
00%
Bid137.1
Ask147
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid127.1
Ask137
volume0
Intrest0
Strike
230
230
Last Price4.6Feb 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price153Jul 09, 2024
Change
00%
Bid117.1
Ask127
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price142.04Oct 09, 2024
Change
00%
Bid108
Ask117
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price145.8Oct 02, 2024
Change
00%
Bid98
Ask107.2
volume0
Intrest1
Strike
260
260
Last Price1.2Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price129.12Aug 22, 2024
Change
00%
Bid88
Ask97.5
volume0
Intrest1
Strike
270
270
Last Price3.8Jul 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price113.8Oct 09, 2024
Change
00%
Bid80
Ask88
volume0
Intrest1
Strike
280
280
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price110.66Aug 22, 2024
Change
00%
Bid70.1
Ask77.8
volume0
Intrest0
Strike
290
290
Last Price0.8Nov 21, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest10
Last Price101.06Aug 22, 2024
Change
00%
Bid60
Ask68
volume0
Intrest0
Strike
300
300
Last Price3Nov 19, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest17
Last Price93.78Aug 22, 2024
Change
00%
Bid50.6
Ask59.8
volume0
Intrest1
Strike
310
310
Last Price2Nov 12, 2024
Change
00%
Bid0.4
Ask9.4
volume0
Intrest4
Last Price83.32Aug 22, 2024
Change
00%
Bid42
Ask50
volume0
Intrest1
Strike
320
320
Last Price4Nov 06, 2024
Change
00%
Bid0.6
Ask8.5
volume0
Intrest15
Last Price-
Change
-
Bid34.7
Ask42
volume0
Intrest0
Strike
330
330
Last Price4.3Nov 21, 2024
Change
00%
Bid2.45
Ask5.8
volume0
Intrest6
Last Price31Nov 21, 2024
Change
00%
Bid28.1
Ask35
volume0
Intrest1
Strike
340
340
Last Price6.5Nov 21, 2024
Change
00%
Bid5.4
Ask9.3
volume0
Intrest62
Last Price65.3Sep 30, 2024
Change
00%
Bid21.5
Ask25.4
volume0
Intrest1
Strike
350
350
Last Price10.01Nov 13, 2024
Change
00%
Bid8.3
Ask11.4
volume0
Intrest6
Last Price18.13Nov 21, 2024
Change
00%
Bid15.2
Ask19.7
volume0
Intrest17
Strike
360
360
Last Price21.48Nov 15, 2024
Change
00%
Bid12.2
Ask15.4
volume0
Intrest8
Last Price9.32Nov 15, 2024
Change
00%
Bid10.4
Ask14.9
volume0
Intrest7
Strike
370
370
Last Price14.4Nov 07, 2024
Change
00%
Bid17.5
Ask21.3
volume0
Intrest13
Last Price4.91Nov 19, 2024
Change
00%
Bid6.9
Ask10.5
volume0
Intrest22
Strike
380
380
Last Price37.64Nov 19, 2024
Change
00%
Bid24
Ask28.5
volume0
Intrest0
Last Price2.1Nov 20, 2024
Change
00%
Bid5.1
Ask8
volume0
Intrest7
Strike
390
390
Last Price41.52Oct 30, 2024
Change
00%
Bid29
Ask37.6
volume0
Intrest3
Last Price3.3Nov 19, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest73
Strike
400
400
Last Price42Aug 06, 2024
Change
00%
Bid37
Ask45.4
volume0
Intrest14
Last Price2.73Nov 19, 2024
Change
00%
Bid0.25
Ask8.7
volume0
Intrest6
Strike
410
410
Last Price50Mar 12, 2024
Change
00%
Bid46.1
Ask54.1
volume0
Intrest0
Last Price4.8Nov 11, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest12
Strike
420
420
Last Price63.51Aug 08, 2024
Change
00%
Bid55
Ask64.7
volume0
Intrest5
Last Price3.68Oct 29, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
430
430
Last Price60.25Aug 21, 2024
Change
00%
Bid64
Ask73.9
volume0
Intrest7
Last Price0.66Nov 15, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest14
Strike
440
440
Last Price86.69Nov 01, 2024
Change
00%
Bid74
Ask83.9
volume0
Intrest1
Last Price2.05Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
450
450
Last Price51Aug 05, 2024
Change
00%
Bid84
Ask93.9
volume0
Intrest1
Last Price5.73Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Strike
460
460
Last Price-
Change
-
Bid94
Ask103.9
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
470
470
Last Price-
Change
-
Bid104
Ask114
volume0
Intrest0
Last Price4.1Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid114
Ask124
volume0
Intrest0
Last Price2.3Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid124
Ask134
volume0
Intrest0
Last Price2Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
500
500
Last Price-
Change
-
Bid134
Ask144
volume0
Intrest0
Last Price2.9Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid144
Ask154
volume0
Intrest0
Last Price4.4Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid154
Ask163.9
volume0
Intrest0
Last Price4.7Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid164
Ask174
volume0
Intrest0
Last Price3.2Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
540
540
Last Price-
Change
-
Bid174
Ask184
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
550
550
Last Price-
Change
-
Bid184
Ask194
volume0
Intrest0
Last Price3.5Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid194
Ask204
volume0
Intrest0
Last Price8.1Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid214
Ask224
volume0
Intrest0
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
600
600
Last Price-
Change
-
Bid234
Ask244
volume0
Intrest0
Last Price4.9Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid254
Ask264
volume0
Intrest0
Last Price3.3Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid274
Ask283.9
volume0
Intrest0
Last Price1.9Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid294
Ask304
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
680
680
Last Price-
Change
-
Bid314
Ask324
volume0
Intrest0
Last Price1.4Aug 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Strike
700
700
Last Price-
Change
-
Bid334
Ask344
volume0
Intrest0