$423.22
-2.58-0.61%
In chiusura: -
$423.22
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
TopBuild (NYSE:BLD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TopBuild a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TopBuild..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price274.08Aug 29, 2025
Change
-0%
Bid276.8
Ask286
volume0
Intrest5
Strike
145
145
Last Price0.27Sep 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid271.7
Ask281
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid266.7
Ask276
volume0
Intrest0
Strike
155
155
Last Price0.55Jun 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid261.7
Ask271
volume0
Intrest0
Strike
160
160
Last Price0.95Jun 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price122May 28, 2025
Change
-0%
Bid256.7
Ask266
volume0
Intrest1
Strike
165
165
Last Price0.65Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid251.8
Ask261
volume0
Intrest0
Strike
170
170
Last Price0.7Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid246.5
Ask256
volume0
Intrest0
Strike
175
175
Last Price0.75Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid241.5
Ask251
volume0
Intrest0
Strike
180
180
Last Price2.3May 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid236.5
Ask246
volume0
Intrest0
Strike
185
185
Last Price0.95Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid232
Ask241
volume0
Intrest0
Strike
190
190
Last Price1.1Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price236.53Aug 26, 2025
Change
-0%
Bid227
Ask236
volume0
Intrest5
Strike
195
195
Last Price1.2Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid222
Ask231
volume0
Intrest0
Strike
200
200
Last Price0.2Aug 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid212
Ask221
volume0
Intrest0
Strike
210
210
Last Price0.06Sep 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid202
Ask211.1
volume0
Intrest0
Strike
220
220
Last Price0.73Aug 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid192
Ask201.1
volume0
Intrest0
Strike
230
230
Last Price0.81Sep 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid182
Ask191.1
volume0
Intrest0
Strike
240
240
Last Price0.15Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Last Price113.05Jul 18, 2025
Change
-0%
Bid172
Ask181.1
volume0
Intrest28
Strike
250
250
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest33
Last Price-
Change
-
Bid162
Ask171.2
volume0
Intrest0
Strike
260
260
Last Price0.8Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid152
Ask161.2
volume0
Intrest0
Strike
270
270
Last Price2.4Aug 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price156Oct 08, 2025
Change
-0%
Bid142
Ask151.3
volume0
Intrest1
Strike
280
280
Last Price1.5Aug 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest35
Last Price36.46May 19, 2025
Change
-0%
Bid132.1
Ask141.3
volume0
Intrest4
Strike
290
290
Last Price2.4Aug 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest45
Last Price88.8Jul 23, 2025
Change
-0%
Bid122.1
Ask131.4
volume0
Intrest3
Strike
300
300
Last Price0.86Sep 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price26May 15, 2025
Change
-0%
Bid112.2
Ask121.4
volume0
Intrest4
Strike
310
310
Last Price0.55Sep 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest35
Last Price106.5Oct 09, 2025
Change
-0%
Bid103.4
Ask109.9
volume0
Intrest42
Strike
320
320
Last Price2.37Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Last Price112Sep 05, 2025
Change
-0%
Bid92.4
Ask101.6
volume0
Intrest2
Strike
330
330
Last Price49.8May 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price53.07Jul 22, 2025
Change
-0%
Bid82.5
Ask91.7
volume0
Intrest4
Strike
340
340
Last Price0.7Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest45
Last Price84Oct 08, 2025
Change
-0%
Bid73.7
Ask80.1
volume0
Intrest61
Strike
350
350
Last Price2.42Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price35.21Oct 01, 2025
Change
-0%
Bid63.8
Ask70.4
volume0
Intrest10
Strike
360
360
Last Price0.5Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume1
Intrest307
Last Price55.9Oct 09, 2025
Change
-0%
Bid53.9
Ask60.6
volume0
Intrest1
Strike
370
370
Last Price4Oct 01, 2025
Change
-0%
Bid0.1
Ask4.8
volume0
Intrest15
Last Price48Oct 10, 2025
Change
1233.33%
Bid44.1
Ask51
volume1
Intrest7
Strike
380
380
Last Price9.3Sep 26, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest40
Last Price24.4Oct 08, 2025
Change
-0%
Bid34.5
Ask41.4
volume0
Intrest24
Strike
390
390
Last Price7Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price24.48Oct 08, 2025
Change
-0%
Bid25.2
Ask32
volume0
Intrest16
Strike
400
400
Last Price13.35Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price27Oct 08, 2025
Change
-0%
Bid16.3
Ask25
volume0
Intrest9
Strike
410
410
Last Price4.5Oct 08, 2025
Change
-0%
Bid0.05
Ask8.6
volume0
Intrest7
Last Price13.97Oct 08, 2025
Change
-0%
Bid10.2
Ask18
volume0
Intrest72
Strike
420
420
Last Price7.5Oct 09, 2025
Change
-0%
Bid5
Ask9.3
volume0
Intrest12
Last Price8.33Oct 09, 2025
Change
-0%
Bid5.5
Ask12.3
volume0
Intrest8
Strike
430
430
Last Price11.5Oct 09, 2025
Change
-0%
Bid7.3
Ask15
volume0
Intrest0
Last Price5.65Oct 09, 2025
Change
-0%
Bid0.05
Ask8.4
volume0
Intrest4
Strike
440
440
Last Price27Aug 14, 2025
Change
-0%
Bid13.2
Ask21.1
volume0
Intrest3
Last Price0.77Sep 29, 2025
Change
-0%
Bid0.05
Ask7.4
volume0
Intrest22
Strike
450
450
Last Price-
Change
-
Bid21.1
Ask28.9
volume0
Intrest0
Last Price3.74Sep 22, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest9
Strike
460
460
Last Price-
Change
-
Bid30
Ask37.9
volume0
Intrest0
Last Price1.5Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
470
470
Last Price-
Change
-
Bid39.3
Ask48.4
volume0
Intrest0
Last Price3.94Sep 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
480
480
Last Price-
Change
-
Bid49.1
Ask58.3
volume0
Intrest0
Last Price2.4Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
490
490
Last Price-
Change
-
Bid59.1
Ask68
volume0
Intrest0
Last Price1.71Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
500
500
Last Price-
Change
-
Bid69.1
Ask78
volume0
Intrest0
Last Price3.95Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid89.1
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid109.1
Ask118
volume0
Intrest0