Comments

TopBuild

BLDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$288.63
3.741.31%
In chiusura: -
$288.63
0.000.00%
After hour: Apr 11, 4:00 PM EDT
TopBuild (BLD) PrevisioneNotizieUtili

TopBuild (BLD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

TopBuild (NYSE:BLD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TopBuild a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TopBuild..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
175.0600.0
175.0
600.0
Last Price144Feb 20, 2025
Change
00%
Bid110.1
Ask118.2
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask112.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask106.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask102.8
volume0
Intrest0
Strike
190
190
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid90.2
Ask98.1
volume0
Intrest0
Strike
195
195
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid85.2
Ask93.2
volume0
Intrest0
Strike
200
200
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid75.4
Ask82.4
volume0
Intrest0
Strike
210
210
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid65.4
Ask72
volume0
Intrest0
Strike
220
220
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid55.6
Ask63.5
volume0
Intrest0
Strike
230
230
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price71.7Mar 25, 2025
Change
00%
Bid46.2
Ask53.6
volume0
Intrest1
Strike
240
240
Last Price2.9Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price57.59Mar 17, 2025
Change
00%
Bid37.8
Ask44
volume0
Intrest28
Strike
250
250
Last Price3.94Apr 04, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid27.3
Ask34.8
volume0
Intrest0
Strike
260
260
Last Price2Apr 10, 2025
Change
00%
Bid0.4
Ask4.6
volume0
Intrest64
Last Price24.8Apr 10, 2025
Change
00%
Bid18.6
Ask26.2
volume0
Intrest1
Strike
270
270
Last Price6.59Mar 11, 2025
Change
00%
Bid2.2
Ask8.1
volume0
Intrest5
Last Price9.1Apr 11, 2025
Change
00%
Bid10.9
Ask18
volume0
Intrest2
Strike
280
280
Last Price8Apr 10, 2025
Change
00%
Bid4.9
Ask9.3
volume0
Intrest42
Last Price6.8Apr 09, 2025
Change
00%
Bid6.2
Ask9.8
volume0
Intrest4
Strike
290
290
Last Price13.87Apr 08, 2025
Change
00%
Bid8.6
Ask12.1
volume0
Intrest20
Last Price6.11Apr 09, 2025
Change
00%
Bid0.7
Ask7.3
volume0
Intrest7
Strike
300
300
Last Price18.74Apr 11, 2025
Change
00%
Bid12.3
Ask17.5
volume0
Intrest23
Last Price5.2Apr 08, 2025
Change
00%
Bid0.1
Ask6.3
volume0
Intrest26
Strike
310
310
Last Price42.52Apr 09, 2025
Change
00%
Bid19.2
Ask26.5
volume0
Intrest12
Last Price1.7Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
320
320
Last Price21.93Mar 31, 2025
Change
00%
Bid30.2
Ask36
volume0
Intrest7
Last Price0.97Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
330
330
Last Price45.08Apr 10, 2025
Change
00%
Bid38.5
Ask45.8
volume0
Intrest5
Last Price2.16Apr 02, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest18
Strike
340
340
Last Price37.5Feb 21, 2025
Change
00%
Bid48.5
Ask56
volume0
Intrest9
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest28
Strike
350
350
Last Price63.5Apr 03, 2025
Change
00%
Bid58.2
Ask65.4
volume0
Intrest1
Last Price1.5Mar 21, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest181
Strike
360
360
Last Price73.95Apr 03, 2025
Change
00%
Bid69.7
Ask75.3
volume0
Intrest0
Last Price3Feb 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Strike
370
370
Last Price71.52Mar 06, 2025
Change
00%
Bid77.9
Ask85.3
volume0
Intrest0
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Strike
380
380
Last Price28Oct 16, 2024
Change
00%
Bid88.6
Ask95.2
volume0
Intrest0
Last Price1Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
390
390
Last Price80.54Dec 31, 2024
Change
00%
Bid97.5
Ask104.9
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Strike
400
400
Last Price67.25Dec 13, 2024
Change
00%
Bid107.1
Ask115.1
volume0
Intrest0
Last Price0.78Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid117.4
Ask125.1
volume0
Intrest0
Last Price0.73Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
420
420
Last Price-
Change
-
Bid127.2
Ask135.1
volume0
Intrest0
Last Price37.7Sep 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid137.3
Ask145
volume0
Intrest0
Last Price22.75Sep 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
440
440
Last Price108.43Dec 18, 2024
Change
00%
Bid147.5
Ask155
volume0
Intrest0
Last Price4.1Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid157.3
Ask165
volume0
Intrest0
Last Price3.3Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid168.3
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid177
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
480
480
Last Price126.07Nov 01, 2024
Change
00%
Bid187.1
Ask195
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Strike
490
490
Last Price-
Change
-
Bid197
Ask205
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
500
500
Last Price137.5Nov 12, 2024
Change
00%
Bid207.5
Ask215
volume0
Intrest0
Last Price7.2Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid217.4
Ask225
volume0
Intrest0
Last Price6.2Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid228.2
Ask235
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
540
540
Last Price-
Change
-
Bid247.3
Ask255
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
560
560
Last Price-
Change
-
Bid267.2
Ask275
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
580
580
Last Price-
Change
-
Bid287.4
Ask295
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
600
600
Last Price-
Change
-
Bid307.2
Ask315
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved