$2.12
0.178.72%
In chiusura: -
$2.12
0.000.00%
After hour: Apr 4, 7:57 PM EDT
Comments
Loading...
Biomea Fusion (NASDAQ:BMEA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Biomea Fusion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Biomea Fusion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.99Mar 28, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
0.0516.67%
Bid0.25
Ask0.5
volume70
Intrest20
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume1
Intrest169
Strike
2.5
2.5
Last Price0.55Apr 04, 2025
Change
00%
Bid0.45
Ask0.6
volume4
Intrest927
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.25
volume9
Intrest250
Strike
3
3
Last Price1.25Apr 04, 2025
Change
0.8177.78%
Bid0.75
Ask1.05
volume5
Intrest18
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.2
volume12
Intrest148
Strike
3.5
3.5
Last Price1.2Mar 18, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest105
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask0.8
volume7
Intrest29
Strike
4
4
Last Price2.11Apr 03, 2025
Change
00%
Bid1.45
Ask2.4
volume0
Intrest31
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest236
Strike
4.5
4.5
Last Price1.3Jan 21, 2025
Change
00%
Bid1.95
Ask2.85
volume0
Intrest20
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest535
Strike
5
5
Last Price2.95Apr 04, 2025
Change
0.13.28%
Bid2.8
Ask3.3
volume10
Intrest389
Last Price0.65Feb 10, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest104
Strike
5.5
5.5
Last Price-
Change
-
Bid2.85
Ask4.2
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1745
Strike
7.5
7.5
Last Price4.8Mar 14, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest874
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest309
Strike
10
10
Last Price7.4Mar 04, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest0
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2160
Strike
12.5
12.5
Last Price10Mar 26, 2025
Change
00%
Bid9.8
Ask11.2
volume0
Intrest25
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Strike
15
15
Last Price7.4Nov 01, 2024
Change
00%
Bid10.9
Ask13.5
volume0
Intrest0
Last Price0.69Dec 10, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest107
Strike
17.5
17.5
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest270
Strike
20
20
Last Price-
Change
-
Bid17.3
Ask18.5
volume0
Intrest0
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest207
Strike
22.5
22.5
Last Price-
Change
-
Bid19.8
Ask21.1
volume0
Intrest0
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid22.2
Ask23.6
volume0
Intrest0