Comments
Loading...

Biomea Fusion

BMEANASDAQ
Logo offerto da Benzinga Data
$6.93
0.497.61%
In chiusura: -
$7.03
0.11.49%
After hour: 7:15 PM EDT

Biomea Fusion (NASDAQ:BMEA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Biomea Fusion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Biomea Fusion..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.21Nov 25, 2024
Change
0.0519.23%
Bid0.15
Ask0.3
volume159
Intrest490
Last Price2.55Nov 25, 2024
Change
0.051.92%
Bid2.7
Ask3.2
volume10
Intrest22
Strike
5
5
Last Price0.94Nov 25, 2024
Change
0.066%
Bid0.9
Ask1
volume51
Intrest1302
Last Price1.78Nov 25, 2024
Change
0.2415.58%
Bid1.65
Ask2.1
volume75
Intrest346
Strike
7.5
7.5
Last Price2.28Nov 25, 2024
Change
0.2710.59%
Bid2.2
Ask2.45
volume4
Intrest185
Last Price1.16Nov 25, 2024
Change
0.1616%
Bid1.1
Ask1.45
volume5
Intrest509
Strike
10
10
Last Price4.7Nov 20, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest4115
Last Price0.9Nov 25, 2024
Change
0.055.88%
Bid0.85
Ask0.95
volume55
Intrest1393
Strike
12.5
12.5
Last Price6Nov 14, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest2027
Last Price0.65Nov 25, 2024
Change
0.011.56%
Bid0.65
Ask0.85
volume5
Intrest8921
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Last Price0.55Nov 22, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest140
Strike
17.5
17.5
Last Price7Oct 21, 2024
Change
00%
Bid10.8
Ask11.3
volume0
Intrest10
Last Price0.5Nov 25, 2024
Change
00%
Bid0.35
Ask2.05
volume5
Intrest207
Strike
20
20
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0