Comments
Loading...

Bowlero

BOWLNYSE
Logo offerto da Benzinga Data
$11.82
0.040.38%
In chiusura: -
$11.82
00.00%
After hour: 7:20 PM EDT

Bowlero (NYSE:BOWL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bowlero a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bowlero..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Sep 18, 2024
Change
00%
Bid6.4
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price1.48Nov 19, 2024
Change
00%
Bid0.5
Ask3
volume0
Intrest120
Strike
10
10
Last Price0.16Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest208
Last Price0.37Nov 22, 2024
Change
0.012.63%
Bid-
Ask0.45
volume31
Intrest438
Strike
12.5
12.5
Last Price1.12Nov 22, 2024
Change
0.1212%
Bid-
Ask1.35
volume10
Intrest68
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume9
Intrest191
Strike
15
15
Last Price3.35Nov 11, 2024
Change
00%
Bid2.85
Ask3.5
volume0
Intrest3
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.1
volume9
Intrest24
Strike
17.5
17.5
Last Price6.8Apr 17, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest1
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
20
20
Last Price8.7Sep 23, 2024
Change
00%
Bid7.8
Ask8.6
volume0
Intrest1
Last Price1.4Mar 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price0.3Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
25
25
Last Price13.7Sep 23, 2024
Change
00%
Bid11.6
Ask13.6
volume0
Intrest1