$127.85
-0.05-0.04%
In chiusura: -
$127.76
-0.09-0.07%
After hour: 4:26 PM EDT
Comments
Loading...
Blueprint Medicines (BPMC) PrevisioneNotizieUtili
Blueprint Medicines (BPMC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoBlueprint Medicines (NASDAQ:BPMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blueprint Medicines a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blueprint Medicines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid85.9
Ask90.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price50.6Dec 12, 2024
Change
00%
Bid80.9
Ask85.1
volume0
Intrest1
Strike
45
45
Last Price0.55Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid75.9
Ask80.1
volume0
Intrest0
Strike
50
50
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid70.9
Ask75.1
volume0
Intrest0
Strike
55
55
Last Price0.7Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid65.9
Ask70.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price39.5Feb 10, 2025
Change
00%
Bid61
Ask65.1
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price32.08May 16, 2025
Change
00%
Bid56
Ask60.2
volume0
Intrest2
Strike
70
70
Last Price1.08May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid51
Ask55.2
volume0
Intrest0
Strike
75
75
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price15.4Mar 19, 2025
Change
00%
Bid46
Ask50.2
volume0
Intrest14
Strike
80
80
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price11.55Mar 18, 2025
Change
00%
Bid41
Ask45.2
volume0
Intrest2
Strike
85
85
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price12.15May 02, 2025
Change
00%
Bid36
Ask40.2
volume0
Intrest10
Strike
90
90
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price32.5Jun 02, 2025
Change
00%
Bid31
Ask35.2
volume0
Intrest10
Strike
95
95
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price28.2Jun 04, 2025
Change
00%
Bid26
Ask30.2
volume0
Intrest282
Strike
100
100
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price22.88Jun 03, 2025
Change
00%
Bid21
Ask25.2
volume0
Intrest1131
Strike
105
105
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price18.1Jun 05, 2025
Change
00%
Bid16.2
Ask19.3
volume0
Intrest1314
Strike
110
110
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price12.9Jun 03, 2025
Change
00%
Bid11.2
Ask15.2
volume0
Intrest414
Strike
115
115
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price8.18Jun 04, 2025
Change
00%
Bid6.1
Ask10.3
volume0
Intrest11
Strike
120
120
Last Price0.05Jun 06, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest798
Last Price3.1Jun 05, 2025
Change
00%
Bid3
Ask5
volume0
Intrest29
Strike
125
125
Last Price0.1Jun 06, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume69
Intrest1406
Last Price0.04Jun 06, 2025
Change
0.0120%
Bid-
Ask0.05
volume21
Intrest1391
Strike
130
130
Last Price2.15Jun 05, 2025
Change
00%
Bid1.5
Ask2.55
volume0
Intrest79
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
135
135
Last Price9.8Jun 02, 2025
Change
00%
Bid5
Ask9.1
volume0
Intrest1
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
140
140
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Last Price2.4Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price2.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price1.85Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Last Price0.45Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
175
175
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0