Comments

Blueprint Medicines

BPMCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$88.69
-6.96-7.28%
In chiusura: -
$88.69
00.00%
After hour: 4:00 PM EDT
Blueprint Medicines (BPMC) PrevisioneNotizieUtili

Blueprint Medicines (BPMC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Blueprint Medicines (NASDAQ:BPMC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blueprint Medicines a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blueprint Medicines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0130.0
45.0
130.0
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price25.52Nov 08, 2024
Change
00%
Bid11.7
Ask16
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest332
Last Price18.8Nov 12, 2024
Change
00%
Bid7.8
Ask11
volume0
Intrest1013
Strike
80
80
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest182
Last Price4.2Nov 15, 2024
Change
10.872%
Bid2.8
Ask5.6
volume4
Intrest5
Strike
85
85
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest31
Last Price8Nov 05, 2024
Change
00%
Bid-
Ask4
volume0
Intrest404
Strike
90
90
Last Price0.25Nov 07, 2024
Change
00%
Bid0.15
Ask2.5
volume0
Intrest47
Last Price2.53Nov 14, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest749
Strike
95
95
Last Price0.5Nov 13, 2024
Change
00%
Bid4
Ask7.6
volume0
Intrest2
Last Price1.19Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest360
Strike
100
100
Last Price1.7Nov 13, 2024
Change
00%
Bid9
Ask12.2
volume0
Intrest232
Last Price0.31Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
110
110
Last Price9.8Nov 06, 2024
Change
00%
Bid19
Ask23.4
volume0
Intrest1
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved