Comments

Blueprint Medicines

BPMCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Blueprint Medicines (BPMC) PrevisioneNotizieUtili

Blueprint Medicines (BPMC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Blueprint Medicines (NASDAQ:BPMC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Blueprint Medicines a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Blueprint Medicines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0175.0
45.0
175.0
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0
Strike
45
45
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Strike
50
50
Last Price1.2Oct 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.1
volume0
Intrest0
Strike
55
55
Last Price1Dec 31, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Strike
60
60
Last Price1.1Jan 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
75
75
Last Price1.88Apr 07, 2025
Change
00%
Bid0.25
Ask3
volume0
Intrest132
Last Price16.5Mar 24, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest6
Strike
80
80
Last Price4Apr 07, 2025
Change
00%
Bid0.8
Ask4.3
volume0
Intrest90
Last Price2.55Apr 04, 2025
Change
00%
Bid1.8
Ask5
volume0
Intrest14
Strike
85
85
Last Price6.11Apr 07, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest264
Last Price2.65Apr 01, 2025
Change
00%
Bid0.2
Ask3.8
volume0
Intrest310
Strike
90
90
Last Price5Apr 03, 2025
Change
00%
Bid6.4
Ask9.5
volume0
Intrest301
Last Price2.05Apr 02, 2025
Change
00%
Bid0.65
Ask2.1
volume0
Intrest1648
Strike
95
95
Last Price16.4Apr 07, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest328
Last Price0.6Apr 07, 2025
Change
00%
Bid0.45
Ask2.9
volume0
Intrest1554
Strike
100
100
Last Price10.8Apr 02, 2025
Change
00%
Bid15.3
Ask18.5
volume0
Intrest6
Last Price1.8Mar 26, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest1706
Strike
105
105
Last Price15.6Apr 02, 2025
Change
00%
Bid20
Ask23
volume0
Intrest0
Last Price2.6Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest860
Strike
110
110
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest3893
Strike
115
115
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Last Price1.54Mar 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest69
Strike
120
120
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Last Price3.3Feb 12, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Last Price0.75Feb 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest290
Strike
130
130
Last Price-
Change
-
Bid44.2
Ask48.4
volume0
Intrest0
Last Price2.4Feb 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest32
Strike
135
135
Last Price-
Change
-
Bid49.2
Ask53.4
volume0
Intrest0
Last Price1.7Jan 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid54.1
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid59.1
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid64.1
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid69.1
Ask73.4
volume0
Intrest0
Last Price1.6Jan 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid74.1
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid79.1
Ask83.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest34
Strike
170
170
Last Price-
Change
-
Bid84.1
Ask88.4
volume0
Intrest0
Last Price0.7Feb 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest34
Strike
175
175
Last Price-
Change
-
Bid89.1
Ask93.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved