Comments
Loading...

BRC

BRCCNYSE
Logo offerto da Benzinga Data
$3.02
0.093.07%
In chiusura: -
$3.00
-0.02-0.66%
After hour: Nov 22, 7:39 PM EDT

BRC (NYSE:BRCC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BRC a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BRC..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.07.0
1.0
7.0
Last Price2Nov 20, 2024
Change
00%
Bid1.55
Ask2.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.05Nov 22, 2024
Change
0.055%
Bid0.45
Ask1.15
volume2
Intrest3
Strike
2
2
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price0.25Nov 22, 2024
Change
0.0525%
Bid0.2
Ask0.3
volume8
Intrest249
Strike
3
3
Last Price0.22Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest229
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest157
Strike
4
4
Last Price0.95Oct 29, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest7
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
5
5
Last Price-
Change
-
Bid1.9
Ask2.75
volume0
Intrest0
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
6
6
Last Price-
Change
-
Bid2.35
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0