Comments
Loading...

BRC

BRCCNYSE
Logo offerto da Benzinga Data
$2.00
-0.02-0.99%
In chiusura: -
$2.01
0.010000.50%
After hour: Apr 4, 6:24 PM EDT

BRC (NYSE:BRCC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BRC a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BRC..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.07.0
1.0
7.0
Last Price0.95Mar 13, 2025
Change
00%
Bid0.5
Ask2.9
volume0
Intrest1
Strike
1
1
Last Price0.08Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.1Apr 04, 2025
Change
0.0741.18%
Bid0.1
Ask0.25
volume3
Intrest233
Strike
2
2
Last Price0.16Apr 04, 2025
Change
0.016.67%
Bid-
Ask0.2
volume46
Intrest219
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2819
Strike
3
3
Last Price1Apr 03, 2025
Change
00%
Bid0.95
Ask1.7
volume0
Intrest604
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4546
Strike
4
4
Last Price1.97Mar 18, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest20
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1267
Strike
5
5
Last Price3.03Mar 21, 2025
Change
00%
Bid2.6
Ask5.1
volume0
Intrest17
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
6
6
Last Price3.5Feb 10, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest5
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Strike
7
7
Last Price3.92Jan 07, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest0