Comments
Loading...

Bridge Investment Group

BRDGNYSE
Logo offerto da Benzinga Data
$7.50
0.243.31%
In chiusura: -
$7.50
00.00%
After hour: 4:00 PM EDT

Bridge Investment Group (NYSE:BRDG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bridge Investment Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bridge Investment Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.4Aug 06, 2024
Change
00%
Bid1.95
Ask3.8
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
7.5
7.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest180
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest677
Strike
10
10
Last Price1.95Jan 03, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest67
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Last Price0.22Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.22Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0