Comments
Loading...

Brookline Bancorp

BRKLNASDAQ
Logo offerto da Benzinga Data

Brookline Bancorp (NASDAQ:BRKL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Brookline Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Brookline Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price5.2Aug 23, 2024
Change
00%
Bid5.5
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.42Nov 14, 2024
Change
00%
Bid2.4
Ask4.5
volume0
Intrest0
Strike
7.5
7.5
Last Price1.33Feb 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price3.15Dec 17, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Strike
10
10
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price0.15Feb 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest61
Strike
12.5
12.5
Last Price1.76Dec 19, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest5
Last Price1.33Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
15
15
Last Price3.1Feb 21, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask13.6
volume0
Intrest0