$3.14
0.092.95%
In chiusura: -
$3.17
0.030.96%
After hour: 7:29 PM EDT
Comments
Loading...
BIT Mining (NYSE:BTCM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BIT Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BIT Mining..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.1Aug 15, 2025
Change
-0%
Bid2
Ask2.4
volume0
Intrest19
Strike
1
1
Last Price0.02Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price1.15Aug 22, 2025
Change
0.221.05%
Bid1.1
Ask1.35
volume20
Intrest136
Strike
2
2
Last Price0.09Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Last Price0.54Aug 22, 2025
Change
0.1435%
Bid0.5
Ask0.65
volume37
Intrest914
Strike
3
3
Last Price0.4Aug 20, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest282
Last Price0.25Aug 22, 2025
Change
0.166.67%
Bid0.05
Ask0.25
volume219
Intrest650
Strike
4
4
Last Price1.25Aug 20, 2025
Change
-0%
Bid0.85
Ask1.15
volume0
Intrest57
Last Price0.07Aug 22, 2025
Change
0.0240%
Bid-
Ask0.2
volume2
Intrest411
Strike
5
5
Last Price1.73Aug 14, 2025
Change
-0%
Bid1.7
Ask2.1
volume0
Intrest18
Last Price0.08Aug 22, 2025
Change
0.0360%
Bid-
Ask0.1
volume7
Intrest825
Strike
6
6
Last Price2.84Aug 18, 2025
Change
-0%
Bid2.65
Ask3.1
volume0
Intrest22
Last Price0.15Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Strike
7
7
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest42
Strike
8
8
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price0.3Jul 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
9
9
Last Price6.65Aug 01, 2025
Change
-0%
Bid5.5
Ask6.3
volume0
Intrest2
Last Price0.14Aug 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest160
Strike
10
10
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price0.25Jul 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest33
Strike
11
11
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid10.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid11.5
Ask12.3
volume0
Intrest0
Last Price0.2Jul 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid12.6
Ask13.3
volume0
Intrest0