$2.65
0.041.53%
In chiusura: -
$2.52
-0.13-4.91%
After hour: 7:54 PM EDT
Comments
Loading...
BIT Mining (NYSE:BTCM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di BIT Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per BIT Mining..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.9Jul 10, 2025
Change
-0%
Bid1.5
Ask1.85
volume0
Intrest0
Strike
1
1
Last Price0.01Jul 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price0.72Aug 11, 2025
Change
0.1820%
Bid0.5
Ask0.95
volume6
Intrest50
Strike
2
2
Last Price0.08Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1983
Last Price0.1Aug 08, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest337
Strike
3
3
Last Price0.4Aug 11, 2025
Change
0.2235.48%
Bid0.35
Ask0.75
volume6
Intrest445
Last Price0.38Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest613
Strike
4
4
Last Price1.21Aug 07, 2025
Change
-0%
Bid1.2
Ask1.65
volume0
Intrest262
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume7
Intrest1748
Strike
5
5
Last Price2.5Aug 04, 2025
Change
-0%
Bid2
Ask2.7
volume0
Intrest308
Last Price0.05Aug 11, 2025
Change
0.1575%
Bid-
Ask0.05
volume5
Intrest305
Strike
6
6
Last Price2.62Jul 22, 2025
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest1
Last Price0.15Jul 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
7
7
Last Price3.5Jul 22, 2025
Change
-0%
Bid4.1
Ask4.5
volume0
Intrest1
Last Price0.2Jul 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest20
Strike
8
8
Last Price5.1Jul 28, 2025
Change
-0%
Bid5.1
Ask5.5
volume0
Intrest2
Last Price0.05Jul 25, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest58
Strike
9
9
Last Price6.65Aug 01, 2025
Change
-0%
Bid6.1
Ask6.5
volume0
Intrest2
Last Price0.08Jul 25, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest17
Strike
10
10
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price0.08Jul 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Strike
11
11
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest38
Strike
12
12
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price0.03Aug 04, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest74
Strike
13
13
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0