$5.88
0.223.89%
Pre-mercato: 6:00 AM EDT
Comments
Loading...
Bitcoin Depot (NASDAQ:BTM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bitcoin Depot a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bitcoin Depot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.1Jul 01, 2025
Change
00%
Bid4.3
Ask5.8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Jun 09, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1
Strike
2
2
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price2.25Jun 27, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest41
Strike
3
3
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price1.65Jul 10, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest39
Strike
4
4
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price0.75Jul 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest205
Strike
5
5
Last Price0.1Jul 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1171
Last Price0.2Jul 10, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest525
Strike
6
6
Last Price0.6Jul 10, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest374
Last Price0.1Jul 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest723
Strike
7
7
Last Price2.25Jul 01, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest26
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest398
Strike
8
8
Last Price3.2Jul 01, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest2
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
9
9
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest649
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price7.12Jul 07, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest4