Comments
Loading...
Bitcoin Depot (NASDAQ:BTM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bitcoin Depot a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bitcoin Depot..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.34Oct 09, 2025
Change
-0%
Bid2
Ask2.7
volume0
Intrest31
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.7
volume0
Intrest0
Strike
2
2
Last Price0.29Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price0.39Oct 10, 2025
Change
0.012.5%
Bid0.2
Ask0.3
volume60
Intrest222
Strike
3
3
Last Price0.11Oct 10, 2025
Change
0.0583.33%
Bid0.05
Ask0.2
volume202
Intrest40
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid-
Ask0.05
volume291
Intrest1433
Strike
4
4
Last Price1Oct 10, 2025
Change
0.2431.58%
Bid0.85
Ask1
volume4
Intrest442
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest2142
Strike
5
5
Last Price1.75Oct 10, 2025
Change
0.052.94%
Bid1.55
Ask2.15
volume12
Intrest31
Last Price0.08Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest217
Strike
6
6
Last Price2.72Oct 10, 2025
Change
0.124.62%
Bid2.35
Ask3.1
volume7
Intrest1
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
7
7
Last Price3.67Oct 10, 2025
Change
0.25.76%
Bid3.1
Ask4.2
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
9
9
Last Price5.4Oct 07, 2025
Change
-0%
Bid5.1
Ask6.2
volume0
Intrest1