$3.68
In chiusura: Apr 8, 7:50 PM EDT
$3.65
-0.03-0.82%
After hour: 7:50 PM EDT
Comments
Loading...
Beyond (NYSE:BYON) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Beyond a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Beyond..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.45
Ask4.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.42Apr 04, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.46Apr 03, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest10
Strike
3
3
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price0.32Apr 08, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest6
Strike
3.5
3.5
Last Price0.18Apr 08, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest190
Last Price0.11Apr 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest147
Strike
4
4
Last Price0.47Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest83
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest516
Strike
4.5
4.5
Last Price0.78Apr 07, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest342
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Strike
5
5
Last Price1.25Apr 07, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest309
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Strike
5.5
5.5
Last Price1.57Apr 04, 2025
Change
00%
Bid0.8
Ask1.95
volume0
Intrest56
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
6
6
Last Price2.22Apr 07, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest237
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest213
Strike
6.5
6.5
Last Price1.65Mar 25, 2025
Change
00%
Bid1.8
Ask2.95
volume0
Intrest0
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
7
7
Last Price-
Change
-
Bid2.25
Ask3.5
volume0
Intrest0
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
7.5
7.5
Last Price2.02Mar 10, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest10
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
8
8
Last Price2.6Mar 26, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Strike
8.5
8.5
Last Price3.2Mar 14, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
9
9
Last Price3.64Mar 06, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
11.5
11.5
Last Price6.2Mar 31, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest1
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
12
12
Last Price6.7Mar 31, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
12.5
12.5
Last Price7.2Mar 31, 2025
Change
00%
Bid7.6
Ask9
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0