Comments

Beyond

BYONNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$5.73
In chiusura: Nov 22, 7:59 PM EDT
$5.75
0.020.35%
After hour: Nov 22, 7:59 PM EDT
Beyond (BYON) PrevisioneNotizieUtili

Beyond (BYON) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Beyond (NYSE:BYON) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Beyond a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Beyond..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price3.89Nov 01, 2024
Change
00%
Bid3.1
Ask5.3
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid2.7
Ask2.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Nov 19, 2024
Change
00%
Bid1.6
Ask2.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.75Nov 19, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest6
Strike
4.5
4.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.85Nov 22, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest3
Strike
5
5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price0.45Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest10
Strike
5.5
5.5
Last Price0.12Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest236
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest55
Strike
6
6
Last Price0.37Nov 22, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest137
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1470
Strike
6.5
6.5
Last Price0.84Nov 22, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest18
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest511
Strike
7
7
Last Price1.07Nov 22, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest60
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1136
Strike
7.5
7.5
Last Price1.8Nov 22, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest10
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
8
8
Last Price1.77Nov 04, 2024
Change
00%
Bid2.15
Ask2.75
volume0
Intrest10
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
8.5
8.5
Last Price1.8Oct 29, 2024
Change
00%
Bid2.7
Ask2.9
volume0
Intrest1
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
9
9
Last Price0.7Oct 21, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest1
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
9.5
9.5
Last Price3.68Nov 21, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest4
Last Price0.13Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
10
10
Last Price1.37Oct 14, 2024
Change
00%
Bid2.85
Ask4.4
volume0
Intrest1
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
10.5
10.5
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
12
12
Last Price5.66Nov 12, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
12.5
12.5
Last Price3.16Oct 17, 2024
Change
00%
Bid6.7
Ask6.9
volume0
Intrest1
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price0.62Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price4.1Oct 15, 2024
Change
00%
Bid8.2
Ask8.4
volume0
Intrest1
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
14.5
14.5
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
16
16
Last Price-
Change
-
Bid10.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid12.2
Ask12.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid14.2
Ask14.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved