Comments

Cheesecake Factory

CAKENASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$46.99
0.651.40%
Pre-mercato: 7:02 PM EDT
Cheesecake Factory (CAKE) PrevisioneNotizieUtili

Cheesecake Factory (CAKE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Cheesecake Factory (NASDAQ:CAKE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cheesecake Factory a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cheesecake Factory..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid22.8
Ask25.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.9
Ask23.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
30
30
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price16Nov 15, 2024
Change
00%
Bid12.4
Ask15.8
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price14.07Oct 30, 2024
Change
00%
Bid9.6
Ask12.9
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price11.2Nov 15, 2024
Change
00%
Bid7.2
Ask10.1
volume0
Intrest3
Strike
37.5
37.5
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest26
Last Price6.7Nov 20, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest490
Strike
40
40
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest78
Last Price5.5Nov 12, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest16
Strike
42.5
42.5
Last Price0.45Nov 21, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest212
Last Price2.4Nov 21, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest168
Strike
45
45
Last Price1.03Nov 21, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest773
Last Price1.3Nov 21, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest96
Strike
47.5
47.5
Last Price2.27Nov 21, 2024
Change
00%
Bid2.1
Ask2.3
volume0
Intrest1151
Last Price0.64Nov 21, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest289
Strike
50
50
Last Price4.2Nov 20, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest71
Last Price0.28Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest61
Strike
52.5
52.5
Last Price6.03Nov 18, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest2
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest110
Strike
55
55
Last Price9.91Nov 04, 2024
Change
00%
Bid6.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved