$47.76
3.537.98%
In chiusura: -
$47.81
0.050.10%
After hour: 5:48 PM EDT
Comments
Loading...
Cheesecake Factory (CAKE) PrevisioneNotizieUtili
Cheesecake Factory (CAKE) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoCheesecake Factory (NASDAQ:CAKE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cheesecake Factory a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cheesecake Factory..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.03Dec 02, 2024
Change
00%
Bid25.5
Ask29.1
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 09, 2025
Change
0.166.67%
Bid-
Ask0.05
volume27
Intrest66
Last Price-
Change
-
Bid23.3
Ask26.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price16.3Sep 30, 2024
Change
00%
Bid20.8
Ask24.9
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 09, 2025
Change
0.2583.33%
Bid-
Ask0.4
volume49
Intrest228
Last Price14.58Oct 01, 2024
Change
00%
Bid18.3
Ask22.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.06Apr 09, 2025
Change
0.3986.67%
Bid0.05
Ask0.1
volume18
Intrest294
Last Price19.26Jan 02, 2025
Change
00%
Bid15.8
Ask19.9
volume0
Intrest5
Strike
30
30
Last Price0.1Apr 09, 2025
Change
0.2571.43%
Bid0.05
Ask0.35
volume87
Intrest114
Last Price17.2Mar 07, 2025
Change
00%
Bid13.4
Ask17.5
volume0
Intrest9
Strike
32.5
32.5
Last Price0.14Apr 09, 2025
Change
0.2362.16%
Bid-
Ask0.3
volume166
Intrest241
Last Price11.95Apr 08, 2025
Change
00%
Bid11.8
Ask13.3
volume0
Intrest24
Strike
35
35
Last Price0.19Apr 09, 2025
Change
0.1645.71%
Bid0.05
Ask0.3
volume1
Intrest491
Last Price8.9Apr 08, 2025
Change
00%
Bid9
Ask12.1
volume0
Intrest27
Strike
37.5
37.5
Last Price0.22Apr 09, 2025
Change
0.6374.12%
Bid0.05
Ask0.4
volume5
Intrest54
Last Price8.52Mar 31, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest157
Strike
40
40
Last Price0.3Apr 09, 2025
Change
0.7270.59%
Bid0.1
Ask0.4
volume23
Intrest219
Last Price3.8Apr 04, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest104
Strike
42.5
42.5
Last Price0.55Apr 09, 2025
Change
1.4772.77%
Bid0.3
Ask0.65
volume27
Intrest230
Last Price4.1Apr 09, 2025
Change
2.05100%
Bid3.3
Ask3.9
volume10
Intrest97
Strike
45
45
Last Price0.85Apr 09, 2025
Change
1.9569.64%
Bid0.7
Ask1.05
volume12
Intrest1218
Last Price2.27Apr 09, 2025
Change
0.9977.34%
Bid1.8
Ask2.15
volume5
Intrest826
Strike
47.5
47.5
Last Price1.96Apr 09, 2025
Change
2.3454.42%
Bid1.5
Ask1.9
volume11
Intrest735
Last Price0.97Apr 09, 2025
Change
0.57142.5%
Bid0.65
Ask1.05
volume33
Intrest867
Strike
50
50
Last Price3.36Apr 09, 2025
Change
2.0237.55%
Bid2.8
Ask3.3
volume2
Intrest377
Last Price0.25Apr 09, 2025
Change
0.0313.64%
Bid0.1
Ask0.45
volume34
Intrest385
Strike
52.5
52.5
Last Price6.58Apr 08, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest119
Last Price0.14Apr 09, 2025
Change
0.0440%
Bid0.05
Ask0.2
volume8
Intrest895
Strike
55
55
Last Price9.95Apr 07, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest78
Last Price0.15Apr 09, 2025
Change
0.0215.38%
Bid-
Ask0.05
volume10
Intrest346
Strike
57.5
57.5
Last Price5.3Feb 28, 2025
Change
00%
Bid7.5
Ask12
volume0
Intrest12
Last Price0.4Apr 09, 2025
Change
0.35700%
Bid-
Ask0.15
volume7
Intrest1149
Strike
60
60
Last Price8.4Apr 02, 2025
Change
00%
Bid10.6
Ask13.6
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
62.5
62.5
Last Price10.4Feb 10, 2025
Change
00%
Bid13.1
Ask16.1
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Strike
65
65
Last Price10.7Feb 21, 2025
Change
00%
Bid15
Ask19.9
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
70
70
Last Price21Mar 04, 2025
Change
00%
Bid20
Ask24.9
volume0
Intrest0