$54.02
-0.35-0.64%
In chiusura: -
$54.05
0.030.06%
After hour: 5:31 PM EDT
Comments
Loading...
Cheesecake Factory (CAKE) PrevisioneNotizieUtili
Cheesecake Factory (CAKE) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoCheesecake Factory (NASDAQ:CAKE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cheesecake Factory a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cheesecake Factory..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price29.55Oct 06, 2025
Change
-0%
Bid26.9
Ask31
volume0
Intrest0
Strike
25
25
Last Price0.15Jun 02, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest50
Last Price27.77Oct 06, 2025
Change
-0%
Bid24.5
Ask28.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.64Mar 10, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Last Price24.57Oct 06, 2025
Change
-0%
Bid22
Ask26
volume0
Intrest1
Strike
30
30
Last Price0.3Jun 09, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest13
Last Price22.08Sep 22, 2025
Change
-0%
Bid19.5
Ask23.5
volume0
Intrest0
Strike
32.5
32.5
Last Price1.02Apr 22, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price19.59Sep 22, 2025
Change
-0%
Bid17
Ask21
volume0
Intrest1
Strike
35
35
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest27
Last Price14.4May 05, 2025
Change
-0%
Bid14.5
Ask18.5
volume0
Intrest4
Strike
37.5
37.5
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price11.4May 09, 2025
Change
-0%
Bid12
Ask16.1
volume0
Intrest27
Strike
40
40
Last Price0.08Oct 01, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest134
Last Price20Aug 28, 2025
Change
-0%
Bid9.5
Ask13.6
volume0
Intrest42
Strike
42.5
42.5
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest70
Last Price9.63Sep 30, 2025
Change
-0%
Bid7.1
Ask11.1
volume0
Intrest16
Strike
45
45
Last Price0.11Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest209
Last Price8.2Sep 29, 2025
Change
-0%
Bid6.5
Ask6.8
volume0
Intrest141
Strike
47.5
47.5
Last Price0.05Oct 06, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest90
Last Price5.39Oct 02, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest107
Strike
50
50
Last Price0.35Oct 07, 2025
Change
0.1575%
Bid0.15
Ask0.3
volume6
Intrest338
Last Price1.97Oct 07, 2025
Change
0.5321.2%
Bid2.2
Ask3.1
volume1
Intrest396
Strike
52.5
52.5
Last Price0.7Oct 07, 2025
Change
0.057.69%
Bid0.7
Ask0.85
volume58
Intrest440
Last Price1Oct 07, 2025
Change
0.3224.24%
Bid0.85
Ask1
volume252
Intrest673
Strike
55
55
Last Price1.9Oct 07, 2025
Change
0.15.56%
Bid1.8
Ask2
volume20
Intrest422
Last Price0.3Oct 07, 2025
Change
0.125%
Bid0.25
Ask0.35
volume981
Intrest1035
Strike
57.5
57.5
Last Price3.81Oct 07, 2025
Change
0.5918.32%
Bid3.6
Ask3.9
volume1
Intrest189
Last Price0.05Oct 07, 2025
Change
0.1473.68%
Bid0.05
Ask0.15
volume26
Intrest729
Strike
60
60
Last Price5.4Oct 06, 2025
Change
-0%
Bid5.9
Ask6.3
volume0
Intrest234
Last Price0.15Oct 07, 2025
Change
-0%
Bid-
Ask0.35
volume1
Intrest1333
Strike
62.5
62.5
Last Price8.4Oct 07, 2025
Change
0.222.69%
Bid7
Ask10.3
volume4
Intrest82
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest517
Strike
65
65
Last Price11.08Sep 22, 2025
Change
-0%
Bid10.1
Ask13.1
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest907
Strike
67.5
67.5
Last Price6.91Sep 05, 2025
Change
-0%
Bid11.5
Ask15.6
volume0
Intrest0
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest133
Strike
70
70
Last Price15.5Sep 26, 2025
Change
-0%
Bid14.6
Ask17
volume0
Intrest11
Last Price0.38Oct 01, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest95
Strike
72.5
72.5
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price0.16Sep 09, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest57
Strike
75
75
Last Price10.21Jul 24, 2025
Change
-0%
Bid19
Ask23.1
volume0
Intrest0
Last Price0.27Aug 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid24
Ask27.2
volume0
Intrest0
Last Price0.15Aug 19, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest14
Strike
85
85
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Last Price0.25Jul 30, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0