$15.26
0.865.97%
In chiusura: -
$15.26
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Caleres (NYSE:CAL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Caleres a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Caleres..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.3Apr 07, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest1
Strike
10
10
Last Price0.07Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4
Last Price3.2Apr 09, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest1
Strike
12.5
12.5
Last Price0.38Apr 17, 2025
Change
0.1224%
Bid0.1
Ask0.45
volume11
Intrest281
Last Price1.32Apr 17, 2025
Change
0.2523.36%
Bid1.25
Ask1.55
volume151
Intrest460
Strike
15
15
Last Price1.01Apr 17, 2025
Change
0.4731.76%
Bid0.9
Ask1.1
volume48
Intrest351
Last Price0.3Apr 17, 2025
Change
0.0520%
Bid0.25
Ask0.4
volume31
Intrest3541
Strike
17.5
17.5
Last Price2.78Apr 17, 2025
Change
0.4820.87%
Bid2.45
Ask2.75
volume26
Intrest121
Last Price0.52Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3930
Strike
20
20
Last Price4.9Apr 09, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest13
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest514
Strike
22.5
22.5
Last Price7.2Apr 03, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest13
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest155
Strike
25
25
Last Price9.01Apr 10, 2025
Change
00%
Bid9.6
Ask10.1
volume0
Intrest16
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest93
Strike
27.5
27.5
Last Price12.35Mar 13, 2025
Change
00%
Bid12
Ask12.6
volume0
Intrest0
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Strike
30
30
Last Price6Dec 16, 2024
Change
00%
Bid14.5
Ask15.1
volume0
Intrest0
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Strike
32.5
32.5
Last Price7.12Dec 11, 2024
Change
00%
Bid17
Ask17.4
volume0
Intrest2
Last Price0.22Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price5.3Dec 03, 2024
Change
00%
Bid19.5
Ask19.9
volume0
Intrest0
Last Price2.1Nov 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
37.5
37.5
Last Price14.5Dec 27, 2024
Change
00%
Bid22.1
Ask22.6
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
40
40
Last Price-
Change
-
Bid24.5
Ask25.1
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Strike
42.5
42.5
Last Price-
Change
-
Bid26.9
Ask27.9
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
45
45
Last Price27.3Mar 07, 2025
Change
00%
Bid29.4
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid31.9
Ask32.7
volume0
Intrest0
Last Price0.55Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid34.4
Ask35.4
volume0
Intrest0