Comments
Loading...
Caleres (NYSE:CAL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Caleres a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Caleres..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Strike
25
25
Last Price0.42Nov 21, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest46
Last Price4Oct 31, 2024
Change
00%
Bid4.9
Ask7
volume0
Intrest1
Strike
27.5
27.5
Last Price0.62Nov 22, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest943
Last Price1.73Nov 21, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest415
Strike
30
30
Last Price1.25Nov 22, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest662
Last Price1.55Nov 22, 2024
Change
00%
Bid2.05
Ask2.3
volume0
Intrest123
Strike
32.5
32.5
Last Price3.17Nov 21, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest190
Last Price1.32Nov 25, 2024
Change
0.5265%
Bid1
Ask1.25
volume203
Intrest1588
Strike
35
35
Last Price2.9Oct 18, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest3
Last Price0.3Nov 22, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest233
Strike
37.5
37.5
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Last Price0.26Nov 15, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0