$13.57
0.423.19%
In chiusura: -
$13.57
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Caleres (NYSE:CAL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Caleres a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Caleres..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.87Jun 04, 2025
Change
00%
Bid10.4
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.39Jun 04, 2025
Change
00%
Bid8
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.94Jun 04, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Strike
10
10
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Last Price1.18Jun 05, 2025
Change
0.021.67%
Bid1
Ask1.2
volume1
Intrest5
Strike
12.5
12.5
Last Price0.44Jun 05, 2025
Change
0.0815.38%
Bid0.4
Ask0.5
volume30
Intrest238
Last Price0.2Jun 05, 2025
Change
0.133.33%
Bid0.1
Ask0.25
volume106
Intrest4246
Strike
15
15
Last Price2.01May 29, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest1248
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3224
Strike
17.5
17.5
Last Price2.05May 28, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest450
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4223
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
25
25
Last Price7.6May 12, 2025
Change
00%
Bid11.6
Ask12.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid19.1
Ask19.6
volume0
Intrest0