$12.28
In chiusura: Oct 22 EDT
$12.28
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Caleres (NYSE:CAL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Caleres a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Caleres..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.2
Ask10.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price8.59Jun 04, 2025
Change
-0%
Bid6.5
Ask8
volume0
Intrest0
Strike
5
5
Last Price0.1Jul 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest22
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.12Sep 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest237
Last Price4.5Jun 16, 2025
Change
-0%
Bid2.35
Ask2.8
volume0
Intrest10
Strike
10
10
Last Price0.32Oct 17, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest3456
Last Price1.05Oct 21, 2025
Change
-0%
Bid0.7
Ask1.4
volume0
Intrest718
Strike
12.5
12.5
Last Price0.9Oct 22, 2025
Change
0.112.5%
Bid0.6
Ask1.1
volume28
Intrest416
Last Price0.25Oct 22, 2025
Change
0.1130.56%
Bid0.05
Ask0.45
volume14
Intrest955
Strike
15
15
Last Price2.35Oct 21, 2025
Change
-0%
Bid2.65
Ask3
volume0
Intrest272
Last Price0.19Oct 14, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1435
Strike
17.5
17.5
Last Price3.3Aug 26, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest29
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest307
Strike
20
20
Last Price7.34Oct 10, 2025
Change
-0%
Bid6.6
Ask8.2
volume0
Intrest5
Last Price0.22Sep 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest228
Strike
22.5
22.5
Last Price8.22Sep 19, 2025
Change
-0%
Bid9.8
Ask10.8
volume0
Intrest0
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest17
Strike
25
25
Last Price11.8Jul 02, 2025
Change
-0%
Bid12.3
Ask13.5
volume0
Intrest1
Last Price0.06Sep 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest96
Strike
27.5
27.5
Last Price11.4Mar 21, 2025
Change
-0%
Bid14.2
Ask16
volume0
Intrest0
Last Price0.2May 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid19.4
Ask21
volume0
Intrest0