$29.78
0.280.95%
In chiusura: -
$29.71
-0.07-0.24%
After hour: Nov 22, 4:17 PM EDT
Comments
Loading...
CBL & Associates (NYSE:CBL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CBL & Associates a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CBL & Associates..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.27Nov 05, 2024
Change
00%
Bid2.95
Ask5.5
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price1.6Nov 21, 2024
Change
00%
Bid1.2
Ask2.35
volume0
Intrest2
Strike
28
28
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price0.66Nov 20, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest15
Strike
29
29
Last Price0.6Nov 21, 2024
Change
00%
Bid0.25
Ask1.15
volume0
Intrest1
Last Price0.45Nov 21, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest256
Strike
30
30
Last Price-
Change
-
Bid0.4
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid0.1
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid1.65
Ask4
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.5
volume300
Intrest4
Strike
33
33
Last Price-
Change
-
Bid2.8
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0