$21.99
-0.43-1.92%
Pre-mercato: 6:41 PM EDT
Comments
Loading...
CBL & Associates (NYSE:CBL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CBL & Associates a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CBL & Associates..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Strike
14.2
14.2
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Strike
17.2
17.2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Strike
18.2
18.2
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.7
volume0
Intrest0
Strike
19.2
19.2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask3.8
volume0
Intrest0
Strike
20.2
20.2
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask2.9
volume0
Intrest0
Strike
21.2
21.2
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask2.25
volume0
Intrest0
Strike
22.2
22.2
Last Price-
Change
-
Bid0.2
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
23.2
23.2
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
24.2
24.2
Last Price-
Change
-
Bid1.45
Ask3.4
volume0
Intrest0
Last Price2.01Mar 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Strike
25.2
25.2
Last Price1.44Apr 08, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
26.2
26.2
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Last Price1.03Mar 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
27.2
27.2
Last Price0.9Mar 19, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
28.2
28.2
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
29.2
29.2
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30.2
30.2
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Strike
31.2
31.2
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32.2
32.2
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
33.2
33.2
Last Price-
Change
-
Bid10
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Strike
34.2
34.2
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35.2
35.2
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
36.2
36.2
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37.2
37.2
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
38.2
38.2
Last Price-
Change
-
Bid15
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39.2
39.2
Last Price-
Change
-
Bid14.5
Ask18.8
volume0
Intrest0