$24.84
0.000.00%
In chiusura: -
$24.84
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
CBL & Associates (NYSE:CBL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CBL & Associates a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CBL & Associates..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Strike
14.2
14.2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Strike
17.2
17.2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
18.2
18.2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Strike
19.2
19.2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Strike
20.2
20.2
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Strike
21.2
21.2
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid2.3
Ask4.9
volume0
Intrest0
Strike
22.2
22.2
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price2.1May 29, 2025
Change
00%
Bid1.25
Ask3.9
volume0
Intrest27
Strike
23.2
23.2
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price1.48May 21, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest8
Strike
24.2
24.2
Last Price3.12Apr 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
25.2
25.2
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Strike
26.2
26.2
Last Price-
Change
-
Bid0.55
Ask3.5
volume0
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
27.2
27.2
Last Price-
Change
-
Bid1.5
Ask4.1
volume0
Intrest1
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
28.2
28.2
Last Price-
Change
-
Bid2.3
Ask4.8
volume0
Intrest1
Last Price0.63Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
29.2
29.2
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest10
Last Price0.45Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
30.2
30.2
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest1
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Strike
31.2
31.2
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest2
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
32.2
32.2
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest19
Strike
33.2
33.2
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest11
Strike
34.2
34.2
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest4
Strike
35.2
35.2
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36.2
36.2
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.2
37.2
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest30
Strike
38.2
38.2
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39.2
39.2
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0