$9.83
0.171.76%
In chiusura: -
$9.83
0.000.00%
After hour: Sep 5, 4:00 PM EDT
Comments
Loading...
CCC Intelligent Solutions (CCCS) PrevisioneNotizieUtili
CCC Intelligent Solutions (CCCS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoCCC Intelligent Solutions (NASDAQ:CCCS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CCC Intelligent Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CCC Intelligent Solutions..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Aug 04, 2025
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Sep 05, 2025
Change
0.052.13%
Bid2.15
Ask2.55
volume1
Intrest6
Strike
7.5
7.5
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest22
Last Price0.17Sep 03, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest169
Strike
10
10
Last Price0.28Sep 03, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest128
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest356
Strike
12.5
12.5
Last Price2.62Aug 22, 2025
Change
-0%
Bid2.3
Ask2.95
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price8.83Jan 31, 2025
Change
-0%
Bid9.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.4
Ask13
volume0
Intrest0