Comments
Loading...

CCC Intelligent Solutions

CCCSNASDAQ
Logo offerto da Benzinga Data

CCC Intelligent Solutions (NASDAQ:CCCS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CCC Intelligent Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CCC Intelligent Solutions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.87Jul 08, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Jul 09, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest18
Strike
7.5
7.5
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest866
Strike
10
10
Last Price0.4Jul 08, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest893
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest746
Strike
12.5
12.5
Last Price2.7Jul 07, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price8.15Jun 24, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest0