Comments
Loading...

CCC Intelligent Solutions

CCCSNASDAQ
Logo offerto da Benzinga Data
$8.52
-0.07-0.81%
In chiusura: -
$8.53
0.010000.12%
After hour: Apr 4, 4:26 PM EDT

CCC Intelligent Solutions (NASDAQ:CCCS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CCC Intelligent Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CCC Intelligent Solutions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price5.1Mar 03, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price1.74Mar 26, 2025
Change
00%
Bid0.65
Ask2.3
volume0
Intrest8
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
10
10
Last Price1.55Apr 04, 2025
Change
0.4540.91%
Bid1.35
Ask1.95
volume2
Intrest7
Last Price0.11Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest140
Strike
12.5
12.5
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask12.4
volume0
Intrest0