$22.41
In chiusura: Oct 13 EDT
$23.59
1.185.27%
Pre-mercato: 8:38 AM EDT
Comments
Loading...
Churchill Capital (CCCX) PrevisioneNotizieUtili
Churchill Capital (CCCX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoChurchill Capital (NASDAQ:CCCX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Churchill Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Churchill Capital..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.21Oct 08, 2025
Change
-0%
Bid10
Ask14
volume0
Intrest7
Strike
10
10
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest587
Last Price10Oct 10, 2025
Change
-0%
Bid8.5
Ask11.5
volume0
Intrest2
Strike
12.5
12.5
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price7Oct 10, 2025
Change
-0%
Bid5
Ask8
volume0
Intrest2209
Strike
15
15
Last Price0.15Oct 10, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest3479
Last Price4.8Oct 10, 2025
Change
-0%
Bid4
Ask6.2
volume0
Intrest695
Strike
17.5
17.5
Last Price0.25Oct 10, 2025
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest5715
Last Price3.5Oct 10, 2025
Change
-0%
Bid3
Ask3.8
volume0
Intrest3554
Strike
20
20
Last Price0.9Oct 10, 2025
Change
-0%
Bid0.9
Ask1
volume0
Intrest2311
Last Price2.09Oct 10, 2025
Change
-0%
Bid1.8
Ask2.35
volume0
Intrest3725
Strike
22.5
22.5
Last Price2.2Oct 10, 2025
Change
-0%
Bid2
Ask2.45
volume0
Intrest263
Last Price1.5Oct 10, 2025
Change
-0%
Bid1.5
Ask2
volume0
Intrest4259
Strike
25
25
Last Price4.5Oct 10, 2025
Change
-0%
Bid2.25
Ask5
volume0
Intrest183
Last Price0.75Oct 10, 2025
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest1160
Strike
30
30
Last Price9Oct 10, 2025
Change
-0%
Bid6.5
Ask10
volume0
Intrest14