Comments
Loading...

Cross Country Healthcare

CCRNNASDAQ
Logo offerto da Benzinga Data

Cross Country Healthcare (NASDAQ:CCRN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cross Country Healthcare a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cross Country Healthcare..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price7.25Nov 14, 2024
Change
00%
Bid6.7
Ask9.9
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.75May 31, 2024
Change
00%
Bid3.3
Ask4.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Nov 25, 2024
Change
0.1923.46%
Bid1
Ask1.25
volume10
Intrest36
Strike
10
10
Last Price0.53Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
12.5
12.5
Last Price2.25Nov 20, 2024
Change
00%
Bid1.35
Ask1.9
volume0
Intrest37
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
15
15
Last Price1.25Aug 05, 2024
Change
00%
Bid3.7
Ask4.4
volume0
Intrest0
Last Price0.39Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
17.5
17.5
Last Price3.42Jun 12, 2024
Change
00%
Bid6.2
Ask6.8
volume0
Intrest0
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Last Price0.1Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23.7
Ask24.3
volume0
Intrest0