$10.87
In chiusura: Nov 13 EDT
$11.00
0.131.20%
Pre-mercato: 9:29 AM EDT
Comments
Loading...
Cross Country Healthcare (NASDAQ:CCRN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cross Country Healthcare a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cross Country Healthcare..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask5.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.68Nov 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
10
10
Last Price0.25Nov 13, 2025
Change
-0%
Bid0.25
Ask2.3
volume0
Intrest65
Last Price0.4Nov 13, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Strike
11
11
Last Price0.6Nov 13, 2025
Change
-0%
Bid0.2
Ask1
volume0
Intrest77
Last Price1.05Nov 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
12
12
Last Price0.3Nov 10, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest26
Last Price0.1Nov 13, 2025
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest16
Strike
13
13
Last Price1.1Oct 08, 2025
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest2
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest32
Strike
14
14
Last Price1.65Oct 01, 2025
Change
-0%
Bid2.15
Ask5.5
volume0
Intrest9
Last Price0.6Nov 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest561
Strike
15
15
Last Price-
Change
-
Bid2.15
Ask6.5
volume0
Intrest0
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Strike
16
16
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0