Comments
Loading...

Cardlytics

CDLXNASDAQ
Logo offerto da Benzinga Data
$1.65
0.053.46%
In chiusura: -
$1.61
-0.03-2.13%
After hour: 4:01 PM EDT

Cardlytics (NASDAQ:CDLX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cardlytics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cardlytics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.09.0
1.0
9.0
Last Price1.15Jun 05, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest17
Strike
1
1
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Last Price0.05Jun 30, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest533
Strike
2
2
Last Price0.4Jun 30, 2025
Change
0.120%
Bid0.35
Ask0.45
volume486
Intrest748
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3017
Strike
3
3
Last Price1.47Jun 13, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest1
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest401
Strike
4
4
Last Price1.23Jan 23, 2025
Change
00%
Bid2.3
Ask2.85
volume0
Intrest12
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Last Price0.53Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid5.3
Ask5.4
volume0
Intrest0
Last Price0.31Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0