$3.93
0.133.42%
In chiusura: -
$4.05
0.123.05%
After hour: Nov 22, 5:03 PM EDT
Comments
Loading...
Cardlytics (NASDAQ:CDLX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cardlytics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cardlytics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.81Nov 11, 2024
Change
00%
Bid2.3
Ask3.6
volume0
Intrest21
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.15Nov 15, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest31
Strike
2.5
2.5
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1033
Last Price0.4Nov 22, 2024
Change
0.1560%
Bid0.3
Ask0.4
volume71
Intrest943
Strike
4
4
Last Price0.55Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest86
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid0.05
Ask0.15
volume110
Intrest3076
Strike
5
5
Last Price1.65Nov 15, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest4512
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest234
Strike
6
6
Last Price1.9Nov 13, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest70
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1128
Strike
7.5
7.5
Last Price4.56Aug 08, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest230
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest159
Strike
9
9
Last Price2.4Jul 11, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest313
Strike
10
10
Last Price3Jun 14, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest187
Last Price1.1Jul 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest80
Strike
11
11
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2327
Strike
12.5
12.5
Last Price9.02Sep 23, 2024
Change
00%
Bid8.5
Ask8.7
volume0
Intrest225
Last Price0.75Jul 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest75
Strike
14
14
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest964
Strike
15
15
Last Price11.21Aug 09, 2024
Change
00%
Bid11
Ask11.2
volume0
Intrest68
Last Price0.02Aug 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
16
16
Last Price-
Change
-
Bid12
Ask12.2
volume0
Intrest0
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1435
Strike
17.5
17.5
Last Price5.21Mar 25, 2024
Change
00%
Bid13.5
Ask13.7
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2370
Strike
20
20
Last Price11.24May 09, 2024
Change
00%
Bid16
Ask16.2
volume0
Intrest0
Last Price0.23Jun 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest835
Strike
22.5
22.5
Last Price11.6Mar 18, 2024
Change
00%
Bid18.5
Ask18.7
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest509
Strike
25
25
Last Price16.8May 09, 2024
Change
00%
Bid21
Ask21.2
volume0
Intrest0
Last Price0.25Jun 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest332
Strike
30
30
Last Price-
Change
-
Bid25.9
Ask26.2
volume0
Intrest0
Last Price0.13Jul 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest141
Strike
35
35
Last Price-
Change
-
Bid30.9
Ask31.2
volume0
Intrest0