Comments
Loading...

Cidara Therapeutics

CDTXNASDAQ
Logo offerto da Benzinga Data
$22.84
-1.42-5.85%
In chiusura: -
$25.00
2.169.46%
After hour: Jun 11, 6:01 PM EDT

Cidara Therapeutics (NASDAQ:CDTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cidara Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cidara Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Strike
5
5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest8
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
10
10
Last Price0.18Jun 13, 2025
Change
0.1240%
Bid-
Ask0.5
volume1
Intrest2
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest501
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Strike
15
15
Last Price0.9Jun 13, 2025
Change
0.112.5%
Bid0.5
Ask1.35
volume11
Intrest1015
Last Price8May 23, 2025
Change
00%
Bid6.4
Ask8.3
volume0
Intrest10
Strike
17.5
17.5
Last Price1.2Jun 13, 2025
Change
0.032.44%
Bid1.05
Ask2.25
volume4
Intrest1021
Last Price5.78Jun 09, 2025
Change
00%
Bid4.2
Ask6.9
volume0
Intrest38
Strike
20
20
Last Price1.7Jun 13, 2025
Change
0.168.6%
Bid1.05
Ask3
volume18
Intrest122
Last Price-
Change
-
Bid2.45
Ask5.3
volume0
Intrest0
Strike
22.5
22.5
Last Price1.86Jun 11, 2025
Change
00%
Bid1.8
Ask4.2
volume0
Intrest4
Last Price3.05Jun 13, 2025
Change
0.411.59%
Bid1.65
Ask3.2
volume8
Intrest252
Strike
25
25
Last Price2.15Jun 11, 2025
Change
00%
Bid3.5
Ask5.5
volume0
Intrest99
Last Price1.7Jun 10, 2025
Change
00%
Bid0.6
Ask1.75
volume0
Intrest32
Strike
30
30
Last Price7.9Jun 03, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest1
Last Price1.2Jun 13, 2025
Change
0.425%
Bid1.2
Ask1.5
volume404
Intrest980
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0